Société Tunisienne de Réassurance (BVMT:TRE)
Tunisia · Delayed Price · Currency is TND 0.00
0.00 (0.00%)
Price not available due to exchange restrictions
BVMT:TRE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 8.75 | 9.00 | 8.75 | 9.00 | 9.00 | 2.74% | 4,684 |
| Oct 1, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.11% | 4,468 |
| Sep 30, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -1.69% | 1,142 |
| Sep 29, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 2.65% | 300 |
| Sep 28, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -3.67% | 795 |
| Sep 25, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.22% | 134 |
| Sep 24, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.22% | 2,470 |
| Sep 23, 2026 | 8.64 | 9.00 | 8.64 | 9.00 | 9.00 | -6.93% | 3,130 |
| Sep 22, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.92% | 37 |
| Sep 21, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -1.41% | 500 |
| Sep 18, 2026 | 10.00 | 10.00 | 9.90 | 9.90 | 9.90 | -1.00% | 1,916 |
| Sep 17, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -1.77% | 1,195 |
| Sep 16, 2026 | 9.75 | 10.18 | 9.75 | 10.18 | 10.18 | -0.20% | 814 |
| Sep 15, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.51% | 2,969 |
| Sep 11, 2026 | 11.36 | 11.36 | 11.35 | 11.35 | 9.23 | 7.50% | 21,926 |
| Sep 9, 2026 | 10.62 | 10.62 | 10.56 | 10.56 | 8.59 | -0.68% | 888 |
| Sep 8, 2026 | 10.72 | 10.72 | 10.63 | 10.63 | 8.64 | -1.48% | 337 |
| Sep 7, 2026 | 10.92 | 10.92 | 10.79 | 10.79 | 8.77 | -0.07% | 190 |
| Sep 4, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 8.78 | 0.07% | 337 |
| Sep 3, 2026 | 10.40 | 10.79 | 10.40 | 10.79 | 8.77 | 3.77% | 8,078 |
| Sep 2, 2026 | 10.32 | 10.40 | 10.32 | 10.40 | 8.46 | - | 3,398 |
| Sep 1, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 8.46 | - | 8 |
| Aug 31, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 8.46 | 0.78% | 25 |
| Aug 28, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 8.39 | - | 275 |
| Aug 27, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 8.39 | -0.23% | 1,075 |
| Aug 26, 2026 | 10.36 | 10.36 | 10.34 | 10.34 | 8.41 | -0.15% | 632 |
| Aug 24, 2026 | 10.40 | 10.40 | 10.36 | 10.36 | 8.42 | -0.38% | 10,431 |
| Aug 21, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 8.46 | - | 32 |
| Aug 20, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 8.46 | - | 13,877 |
| Aug 19, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 8.46 | - | 25,183 |
| Aug 18, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 8.46 | -2.11% | 13,302 |
| Aug 17, 2026 | 10.84 | 10.84 | 10.62 | 10.62 | 8.64 | -1.99% | 2,673 |
| Aug 14, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 8.81 | 1.96% | 27 |
| Aug 12, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 8.64 | 0.30% | 385 |
| Aug 11, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 8.62 | -3.85% | 258 |
| Aug 10, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 8.96 | -0.14% | 366 |
| Aug 7, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 8.98 | 0.07% | 2,750 |
| Aug 6, 2026 | 11.04 | 11.04 | 11.03 | 11.03 | 8.97 | -0.07% | 52 |
| Aug 5, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 8.98 | - | 1,452 |
| Aug 4, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 8.98 | - | 1,860 |
| Aug 3, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 8.98 | 3.06% | 1,562 |
| Jul 31, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 8.71 | -0.07% | 147 |
| Jul 30, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 8.72 | -2.33% | 2,320 |
| Jul 28, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 8.92 | 0.07% | 542 |
| Jul 27, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 8.92 | -4.46% | 82 |
| Jul 24, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 9.33 | - | 220 |
| Jul 23, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 9.33 | -0.14% | 283 |
| Jul 22, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 9.35 | -0.14% | 5,998 |
| Jul 21, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 9.36 | 8.20% | 15,071 |
| Jul 20, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 8.65 | 0.76% | 1,850 |