BVMT:TRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	13.00	13.00	12.95	12.95	12.95	-0.38%	8,345
Aug 21, 2026	13.00	13.00	13.00	13.00	13.00	-	26
Aug 20, 2026	13.00	13.00	13.00	13.00	13.00	-	11,102
Aug 19, 2026	13.00	13.00	13.00	13.00	13.00	-	20,147
Aug 18, 2026	13.00	13.00	13.00	13.00	13.00	-2.11%	10,642
Aug 17, 2026	13.55	13.55	13.28	13.28	13.28	-1.99%	2,139
Aug 14, 2026	13.55	13.55	13.55	13.55	13.55	1.96%	22
Aug 12, 2026	13.29	13.29	13.29	13.29	13.29	0.30%	308
Aug 11, 2026	13.25	13.25	13.25	13.25	13.25	-3.85%	207
Aug 10, 2026	13.78	13.78	13.78	13.78	13.78	-0.14%	293
Aug 7, 2026	13.80	13.80	13.80	13.80	13.80	0.07%	2,200
Aug 6, 2026	13.80	13.80	13.79	13.79	13.79	-0.07%	42
Aug 5, 2026	13.80	13.80	13.80	13.80	13.80	-	1,162
Aug 4, 2026	13.80	13.80	13.80	13.80	13.80	-	1,488
Aug 3, 2026	13.80	13.80	13.80	13.80	13.80	3.06%	1,250
Jul 31, 2026	13.39	13.39	13.39	13.39	13.39	-0.07%	118
Jul 30, 2026	13.40	13.40	13.40	13.40	13.40	-2.33%	1,856
Jul 28, 2026	13.72	13.72	13.72	13.72	13.72	0.07%	434
Jul 27, 2026	13.71	13.71	13.71	13.71	13.71	-4.46%	66
Jul 24, 2026	14.35	14.35	14.35	14.35	14.35	-	176
Jul 23, 2026	14.35	14.35	14.35	14.35	14.35	-0.14%	227
Jul 22, 2026	14.37	14.37	14.37	14.37	14.37	-0.14%	4,799
Jul 21, 2026	14.39	14.39	14.39	14.39	14.39	8.20%	12,057
Jul 20, 2026	13.30	13.30	13.30	13.30	13.30	0.76%	1,480
Jul 17, 2026	13.10	13.20	13.10	13.20	13.20	1.15%	7,365
Jul 16, 2026	13.05	13.05	13.05	13.05	13.05	-0.38%	1,457
Jul 15, 2026	13.10	13.10	13.10	13.10	13.10	-1.36%	5,075
Jul 14, 2026	13.02	13.28	13.02	13.28	13.28	-0.15%	2,002
Jul 13, 2026	13.30	13.30	13.30	13.30	13.30	-	104
Jul 10, 2026	13.30	13.30	13.30	13.30	13.30	-	4,334
Jul 9, 2026	13.30	13.30	13.30	13.30	13.30	-	3,967
Jul 8, 2026	13.30	13.30	13.30	13.30	13.30	-	20,064
Jul 7, 2026	13.30	13.30	13.30	13.30	13.30	-	13,542
Jul 6, 2026	13.30	13.30	13.30	13.30	13.30	-0.08%	3,864
Jul 3, 2026	13.31	13.31	13.31	13.31	13.31	-4.18%	150
Jul 2, 2026	13.89	13.89	13.89	13.89	13.89	4.44%	540
Jun 30, 2026	13.60	13.60	13.30	13.30	13.30	-2.21%	635
Jun 29, 2026	13.60	13.60	13.60	13.60	13.60	0.67%	80
Jun 26, 2026	13.51	13.51	13.51	13.51	13.51	-0.22%	680
Jun 25, 2026	13.54	13.54	13.54	13.54	13.54	1.80%	2,649
Jun 24, 2026	13.30	13.30	13.30	13.30	13.30	-	5,232
Jun 23, 2026	13.30	13.30	13.30	13.30	13.30	0.08%	3,140
Jun 22, 2026	13.29	13.29	13.29	13.29	13.29	0.68%	2,840
Jun 18, 2026	13.00	13.20	13.00	13.20	13.20	1.54%	8,150
Jun 17, 2026	13.00	13.00	13.00	13.00	13.00	-	8,202
Jun 15, 2026	13.00	13.00	13.00	13.00	13.00	-1.52%	2,119
Jun 12, 2026	13.20	13.20	13.20	13.20	13.20	-0.15%	220
Jun 11, 2026	13.22	13.22	13.22	13.22	13.22	-	273
Jun 10, 2026	13.22	13.22	13.22	13.22	13.22	-	1,086
Jun 9, 2026	13.50	13.50	13.22	13.22	13.22	-2.07%	344