BVMT:TRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	14.20	14.20	14.19	14.19	14.19	7.50%	17,541
Sep 9, 2026	13.28	13.28	13.20	13.20	13.20	-0.68%	711
Sep 8, 2026	13.40	13.40	13.29	13.29	13.29	-1.48%	270
Sep 7, 2026	13.65	13.65	13.49	13.49	13.49	-0.07%	152
Sep 4, 2026	13.50	13.50	13.50	13.50	13.50	0.07%	270
Sep 3, 2026	13.00	13.49	13.00	13.49	13.49	3.77%	6,463
Sep 2, 2026	12.90	13.00	12.90	13.00	13.00	-	2,719
Sep 1, 2026	13.00	13.00	13.00	13.00	13.00	-	7
Aug 31, 2026	13.00	13.00	13.00	13.00	13.00	0.78%	20
Aug 28, 2026	12.90	12.90	12.90	12.90	12.90	-	220
Aug 27, 2026	12.90	12.90	12.90	12.90	12.90	-0.23%	860
Aug 26, 2026	12.95	12.95	12.93	12.93	12.93	-0.15%	506
Aug 24, 2026	13.00	13.00	12.95	12.95	12.95	-0.38%	8,345
Aug 21, 2026	13.00	13.00	13.00	13.00	13.00	-	26
Aug 20, 2026	13.00	13.00	13.00	13.00	13.00	-	11,102
Aug 19, 2026	13.00	13.00	13.00	13.00	13.00	-	20,147
Aug 18, 2026	13.00	13.00	13.00	13.00	13.00	-2.11%	10,642
Aug 17, 2026	13.55	13.55	13.28	13.28	13.28	-1.99%	2,139
Aug 14, 2026	13.55	13.55	13.55	13.55	13.55	1.96%	22
Aug 12, 2026	13.29	13.29	13.29	13.29	13.29	0.30%	308
Aug 11, 2026	13.25	13.25	13.25	13.25	13.25	-3.85%	207
Aug 10, 2026	13.78	13.78	13.78	13.78	13.78	-0.14%	293
Aug 7, 2026	13.80	13.80	13.80	13.80	13.80	0.07%	2,200
Aug 6, 2026	13.80	13.80	13.79	13.79	13.79	-0.07%	42
Aug 5, 2026	13.80	13.80	13.80	13.80	13.80	-	1,162
Aug 4, 2026	13.80	13.80	13.80	13.80	13.80	-	1,488
Aug 3, 2026	13.80	13.80	13.80	13.80	13.80	3.06%	1,250
Jul 31, 2026	13.39	13.39	13.39	13.39	13.39	-0.07%	118
Jul 30, 2026	13.40	13.40	13.40	13.40	13.40	-2.33%	1,856
Jul 28, 2026	13.72	13.72	13.72	13.72	13.72	0.07%	434
Jul 27, 2026	13.71	13.71	13.71	13.71	13.71	-4.46%	66
Jul 24, 2026	14.35	14.35	14.35	14.35	14.35	-	176
Jul 23, 2026	14.35	14.35	14.35	14.35	14.35	-0.14%	227
Jul 22, 2026	14.37	14.37	14.37	14.37	14.37	-0.14%	4,799
Jul 21, 2026	14.39	14.39	14.39	14.39	14.39	8.20%	12,057
Jul 20, 2026	13.30	13.30	13.30	13.30	13.30	0.76%	1,480
Jul 17, 2026	13.10	13.20	13.10	13.20	13.20	1.15%	7,365
Jul 16, 2026	13.05	13.05	13.05	13.05	13.05	-0.38%	1,457
Jul 15, 2026	13.10	13.10	13.10	13.10	13.10	-1.36%	5,075
Jul 14, 2026	13.02	13.28	13.02	13.28	13.28	-0.15%	2,002
Jul 13, 2026	13.30	13.30	13.30	13.30	13.30	-	104
Jul 10, 2026	13.30	13.30	13.30	13.30	13.30	-	4,334
Jul 9, 2026	13.30	13.30	13.30	13.30	13.30	-	3,967
Jul 8, 2026	13.30	13.30	13.30	13.30	13.30	-	20,064
Jul 7, 2026	13.30	13.30	13.30	13.30	13.30	-	13,542
Jul 6, 2026	13.30	13.30	13.30	13.30	13.30	-0.08%	3,864
Jul 3, 2026	13.31	13.31	13.31	13.31	13.31	-4.18%	150
Jul 2, 2026	13.89	13.89	13.89	13.89	13.89	4.44%	540
Jun 30, 2026	13.60	13.60	13.30	13.30	13.30	-2.21%	635
Jun 29, 2026	13.60	13.60	13.60	13.60	13.60	0.67%	80