Wifack International Bank Société anonyme (BVMT:WIFAK)
Tunisia · Delayed Price · Currency is TND 7.80
0.00 (0.00%)
At close: Sep 10, 2025
BVMT:WIFAK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 8.00 | 8.00 | 7.99 | 7.99 | 7.99 | 2.44% | 51 |
| Sep 10, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -2.50% | 220 |
| Sep 5, 2025 | 7.80 | 8.00 | 7.80 | 8.00 | 8.00 | -0.62% | 6 |
| Sep 2, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.63% | 2 |
| Sep 1, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.12% | 52 |
| Aug 27, 2025 | 7.89 | 8.01 | 7.89 | 8.01 | 8.01 | - | 11 |
| Aug 25, 2025 | 7.89 | 8.01 | 7.89 | 8.01 | 8.01 | -0.37% | 31 |
| Aug 14, 2025 | 7.89 | 8.04 | 7.89 | 8.04 | 8.04 | -0.12% | 11 |
| Aug 12, 2025 | 7.90 | 8.05 | 7.90 | 8.05 | 8.05 | -0.62% | 103 |
| Aug 7, 2025 | 7.89 | 8.10 | 7.89 | 8.10 | 8.10 | 2.66% | 32 |
| Aug 6, 2025 | 7.87 | 7.89 | 7.87 | 7.89 | 7.89 | -0.13% | 1,148 |
| Jul 28, 2025 | 7.95 | 7.95 | 7.90 | 7.90 | 7.90 | -2.23% | 163 |
| Jul 24, 2025 | 8.10 | 8.10 | 8.08 | 8.08 | 8.08 | 14.61% | 140 |
| Jul 23, 2025 | 7.20 | 7.20 | 7.05 | 7.05 | 7.05 | -6.00% | 600 |
| Jul 22, 2025 | 7.26 | 7.50 | 7.26 | 7.50 | 7.50 | -6.72% | 523 |
| Jul 16, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | - | 3 |
| Jul 15, 2025 | 7.69 | 8.04 | 7.69 | 8.04 | 8.04 | 4.55% | 206 |
| Jul 14, 2025 | 8.10 | 8.10 | 7.69 | 7.69 | 7.69 | - | 447 |
| Jul 10, 2025 | 7.70 | 7.70 | 7.69 | 7.69 | 7.69 | -0.13% | 400 |
| Jul 9, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -1.28% | 202 |
| Jul 8, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -1.27% | 198 |
| Jul 7, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 1.28% | 100 |
| Jul 4, 2025 | 7.90 | 7.90 | 7.80 | 7.80 | 7.80 | -3.58% | 455 |
| Jul 3, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 1.76% | 1 |
| Jul 2, 2025 | 7.80 | 7.95 | 7.80 | 7.95 | 7.95 | -1.73% | 240 |
| Jul 1, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -1.34% | 6 |
| Jun 30, 2025 | 7.89 | 8.20 | 7.72 | 8.20 | 8.20 | -0.12% | 1,524 |
| Jun 27, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.24% | 181 |
| Jun 25, 2025 | 8.23 | 8.23 | 8.20 | 8.23 | 8.23 | - | 566 |
| Jun 24, 2025 | 8.30 | 8.30 | 8.23 | 8.23 | 8.23 | -0.84% | 58 |
| Jun 23, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -2.70% | 100 |
| Jun 20, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.23% | 30 |
| Jun 11, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - | 35 |
| May 30, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - | 10 |
| May 29, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - | 50 |
| May 22, 2025 | 8.53 | 8.55 | 8.53 | 8.55 | 8.55 | - | 18 |
| May 21, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.35% | 2 |
| May 13, 2025 | 8.50 | 8.58 | 8.50 | 8.58 | 8.58 | -0.12% | 5,937 |
| May 12, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | - | 20 |
| May 9, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | - | 7 |
| May 6, 2025 | 8.27 | 8.59 | 8.27 | 8.59 | 8.59 | 3.87% | 125 |
| May 5, 2025 | 8.43 | 8.43 | 8.27 | 8.27 | 8.27 | -3.84% | 126 |
| Apr 30, 2025 | 8.54 | 8.60 | 8.54 | 8.60 | 8.60 | 0.12% | 16 |
| Apr 23, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | - | 46 |
| Apr 21, 2025 | 8.53 | 8.59 | 8.53 | 8.59 | 8.59 | 0.70% | 204 |
| Apr 18, 2025 | 8.46 | 8.53 | 8.46 | 8.53 | 8.53 | -0.47% | 241 |
| Apr 10, 2025 | 8.58 | 8.58 | 8.57 | 8.57 | 8.57 | - | 251 |
| Apr 8, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.23% | 134 |
| Apr 7, 2025 | 8.54 | 8.59 | 8.54 | 8.59 | 8.59 | -0.12% | 415 |
| Apr 3, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 1.18% | 1 |