Wifack International Bank Société anonyme (BVMT:WIFAK)
Tunisia · Delayed Price · Currency is TND 7.78
-0.01 (-0.13%)
At close: Nov 14, 2025
BVMT:WIFAK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.13% | 56 |
| Nov 13, 2025 | 7.41 | 7.79 | 7.41 | 7.79 | 7.79 | - | 338 |
| Nov 11, 2025 | 7.80 | 7.80 | 7.79 | 7.79 | 7.79 | -0.13% | 21 |
| Nov 10, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -1.27% | 47 |
| Nov 7, 2025 | 7.80 | 7.90 | 7.43 | 7.90 | 7.90 | - | 64 |
| Nov 3, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - | 40 |
| Oct 27, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - | 100 |
| Oct 24, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - | 50 |
| Oct 23, 2025 | 7.90 | 7.90 | 7.59 | 7.90 | 7.90 | - | 129 |
| Oct 22, 2025 | 7.50 | 7.90 | 7.50 | 7.90 | 7.90 | - | 5 |
| Oct 20, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -0.38% | 100 |
| Oct 9, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.50% | 100 |
| Oct 1, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | - | 477 |
| Sep 30, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | - | 100 |
| Sep 29, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.25% | 100 |
| Sep 25, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | - | 8 |
| Sep 23, 2025 | 7.81 | 7.99 | 7.81 | 7.99 | 7.99 | - | 2,636 |
| Sep 22, 2025 | 7.81 | 7.99 | 7.81 | 7.99 | 7.99 | 1.14% | 31 |
| Sep 19, 2025 | 7.81 | 7.90 | 7.81 | 7.90 | 7.90 | 1.28% | 22 |
| Sep 18, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -2.13% | 160 |
| Sep 17, 2025 | 7.81 | 7.97 | 7.80 | 7.97 | 7.97 | -0.25% | 795 |
| Sep 11, 2025 | 8.00 | 8.00 | 7.99 | 7.99 | 7.99 | 2.44% | 51 |
| Sep 10, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -2.50% | 220 |
| Sep 5, 2025 | 7.80 | 8.00 | 7.80 | 8.00 | 8.00 | -0.62% | 6 |
| Sep 2, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.63% | 2 |
| Sep 1, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.12% | 52 |
| Aug 27, 2025 | 7.89 | 8.01 | 7.89 | 8.01 | 8.01 | - | 11 |
| Aug 25, 2025 | 7.89 | 8.01 | 7.89 | 8.01 | 8.01 | -0.37% | 31 |
| Aug 14, 2025 | 7.89 | 8.04 | 7.89 | 8.04 | 8.04 | -0.12% | 11 |
| Aug 12, 2025 | 7.90 | 8.05 | 7.90 | 8.05 | 8.05 | -0.62% | 103 |
| Aug 7, 2025 | 7.89 | 8.10 | 7.89 | 8.10 | 8.10 | 2.66% | 32 |
| Aug 6, 2025 | 7.87 | 7.89 | 7.87 | 7.89 | 7.89 | -0.13% | 1,148 |
| Jul 28, 2025 | 7.95 | 7.95 | 7.90 | 7.90 | 7.90 | -2.23% | 163 |
| Jul 24, 2025 | 8.10 | 8.10 | 8.08 | 8.08 | 8.08 | 14.61% | 140 |
| Jul 23, 2025 | 7.20 | 7.20 | 7.05 | 7.05 | 7.05 | -6.00% | 600 |
| Jul 22, 2025 | 7.26 | 7.50 | 7.26 | 7.50 | 7.50 | -6.72% | 523 |
| Jul 16, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | - | 3 |
| Jul 15, 2025 | 7.69 | 8.04 | 7.69 | 8.04 | 8.04 | 4.55% | 206 |
| Jul 14, 2025 | 8.10 | 8.10 | 7.69 | 7.69 | 7.69 | - | 447 |
| Jul 10, 2025 | 7.70 | 7.70 | 7.69 | 7.69 | 7.69 | -0.13% | 400 |
| Jul 9, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -1.28% | 202 |
| Jul 8, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -1.27% | 198 |
| Jul 7, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 1.28% | 100 |
| Jul 4, 2025 | 7.90 | 7.90 | 7.80 | 7.80 | 7.80 | -3.58% | 455 |
| Jul 3, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 1.76% | 1 |
| Jul 2, 2025 | 7.80 | 7.95 | 7.80 | 7.95 | 7.95 | -1.73% | 240 |
| Jul 1, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -1.34% | 6 |
| Jun 30, 2025 | 7.89 | 8.20 | 7.72 | 8.20 | 8.20 | -0.12% | 1,524 |
| Jun 27, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.24% | 181 |
| Jun 25, 2025 | 8.23 | 8.23 | 8.20 | 8.23 | 8.23 | - | 566 |