Wifak International Bank (BVMT:WIFAK)
Tunisia · Delayed Price · Currency is TND 8.10
-0.10 (-1.22%)
At close: Sep 15, 2026
Wifak International Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 1.23% | 500 |
| Sep 11, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | 29 |
| Sep 10, 2026 | 8.20 | 8.20 | 8.10 | 8.10 | 8.10 | -1.22% | 190 |
| Sep 9, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | 15 |
| Sep 8, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | 40 |
| Sep 3, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | 3 |
| Sep 1, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | 24 |
| Aug 31, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | 1,682 |
| Aug 27, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | 512 |
| Aug 26, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | 2,000 |
| Aug 24, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | 2,000 |
| Aug 21, 2026 | 8.25 | 8.25 | 8.20 | 8.20 | 8.20 | -0.61% | 126 |
| Aug 20, 2026 | 8.20 | 8.25 | 8.20 | 8.25 | 8.25 | 0.61% | 20 |
| Aug 19, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -1.20% | 35 |
| Aug 17, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 1.22% | 5 |
| Aug 14, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | 3,734 |
| Aug 12, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 2.50% | 26 |
| Aug 11, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -2.44% | 2,077 |
| Aug 7, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -1.20% | 215 |
| Aug 6, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 7.24% | 300 |
| Aug 4, 2026 | 7.64 | 7.74 | 7.64 | 7.74 | 7.74 | -3.25% | 59 |
| Aug 3, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 16 |
| Jul 31, 2026 | 8.30 | 8.30 | 8.00 | 8.00 | 8.00 | - | 207 |
| Jul 30, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 78 |
| Jul 29, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -3.61% | 570 |
| Jul 27, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | 100 |
| Jul 24, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | 1 |
| Jul 23, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 1.72% | 1 |
| Jul 22, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | - | 725 |
| Jul 21, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 1.87% | 1,500 |
| Jul 20, 2026 | 8.00 | 8.01 | 8.00 | 8.01 | 8.01 | 1.14% | 1,400 |
| Jul 16, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -4.46% | 280 |
| Jul 15, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -1.31% | 5,216 |
| Jul 13, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 3.07% | 5 |
| Jul 10, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - | 2,244 |
| Jul 9, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - | 300 |
| Jul 7, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 4.49% | 1 |
| Jul 6, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | 380 |
| Jul 3, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | 99 |
| Jul 2, 2026 | 8.52 | 8.52 | 7.80 | 7.80 | 7.80 | -4.41% | 545 |
| Jul 1, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | - | 428 |
| Jun 30, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.49% | 184 |
| Jun 29, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | 246 |
| Jun 26, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -0.12% | 1,573 |
| Jun 25, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -2.15% | 141 |
| Jun 23, 2026 | 8.40 | 8.40 | 8.39 | 8.39 | 8.39 | - | 894 |
| Jun 22, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | - | 854 |
| Jun 19, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -1.06% | 260 |
| Jun 17, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.95% | 92 |
| Jun 15, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | 347 |