Aluminium Du Maroc SA (CBSE:ALM)
Morocco · Delayed Price · Currency is MAD 1,775.00
-14.00 (-0.78%)
At close: Jan 30, 2026
Aluminium Du Maroc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 1,780.00 | 1,780.00 | 1,770.00 | 1,775.00 | 1,775.00 | -0.78% | 96 |
| Jan 29, 2026 | 1,775.00 | 1,789.00 | 1,775.00 | 1,789.00 | 1,789.00 | 0.56% | 28 |
| Jan 28, 2026 | 1,775.00 | 1,779.00 | 1,771.00 | 1,779.00 | 1,779.00 | -1.06% | 26 |
| Jan 26, 2026 | 1,778.00 | 1,798.00 | 1,771.00 | 1,798.00 | 1,798.00 | -0.06% | 5 |
| Jan 23, 2026 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | -0.06% | 1 |
| Jan 22, 2026 | 1,799.00 | 1,800.00 | 1,799.00 | 1,800.00 | 1,800.00 | 0.06% | 2 |
| Jan 21, 2026 | 1,770.00 | 1,799.00 | 1,770.00 | 1,799.00 | 1,799.00 | - | 6 |
| Jan 20, 2026 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.06% | 2 |
| Jan 16, 2026 | 1,779.00 | 1,798.00 | 1,761.00 | 1,798.00 | 1,798.00 | 1.30% | 817 |
| Jan 15, 2026 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | -1.39% | 35 |
| Jan 13, 2026 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | - | 20 |
| Jan 12, 2026 | 1,790.00 | 1,800.00 | 1,767.00 | 1,800.00 | 1,800.00 | - | 14 |
| Jan 9, 2026 | 1,785.00 | 1,800.00 | 1,780.00 | 1,800.00 | 1,800.00 | 0.84% | 38 |
| Jan 8, 2026 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | -0.56% | 25 |
| Jan 7, 2026 | 1,800.00 | 1,800.00 | 1,795.00 | 1,795.00 | 1,795.00 | -0.28% | 32 |
| Jan 6, 2026 | 1,800.00 | 1,800.00 | 1,795.00 | 1,800.00 | 1,800.00 | - | 26 |
| Jan 5, 2026 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | -0.17% | 11 |
| Jan 2, 2026 | 1,805.00 | 1,805.00 | 1,751.00 | 1,803.00 | 1,803.00 | 0.28% | 123 |
| Dec 31, 2025 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | - | 18 |
| Dec 30, 2025 | 1,770.00 | 1,798.00 | 1,751.00 | 1,798.00 | 1,798.00 | -0.11% | 117 |
| Dec 29, 2025 | 1,800.00 | 1,800.00 | 1,799.00 | 1,800.00 | 1,800.00 | -0.22% | 12 |
| Dec 26, 2025 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | -0.06% | 1 |
| Dec 24, 2025 | 1,770.00 | 1,805.00 | 1,770.00 | 1,805.00 | 1,805.00 | - | 31 |
| Dec 23, 2025 | 1,780.00 | 1,805.00 | 1,780.00 | 1,805.00 | 1,805.00 | 0.84% | 30 |
| Dec 22, 2025 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | -0.56% | 7 |
| Dec 19, 2025 | 1,805.00 | 1,805.00 | 1,800.00 | 1,800.00 | 1,800.00 | -0.28% | 15 |
| Dec 18, 2025 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.06% | 5 |
| Dec 17, 2025 | 1,804.00 | 1,805.00 | 1,752.00 | 1,804.00 | 1,804.00 | 0.22% | 68 |
| Dec 16, 2025 | 1,754.00 | 1,800.00 | 1,754.00 | 1,800.00 | 1,800.00 | -0.28% | 42 |
| Dec 15, 2025 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | - | 7 |
| Dec 12, 2025 | 1,805.00 | 1,805.00 | 1,752.00 | 1,805.00 | 1,805.00 | - | 1,003 |
| Dec 11, 2025 | 1,805.00 | 1,805.00 | 1,655.00 | 1,805.00 | 1,805.00 | -0.55% | 29 |
| Dec 10, 2025 | 1,800.00 | 1,815.00 | 1,800.00 | 1,815.00 | 1,815.00 | -0.17% | 6 |
| Dec 9, 2025 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 1.56% | 2 |
| Dec 8, 2025 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | -0.56% | 5 |
| Dec 5, 2025 | 1,758.00 | 1,800.00 | 1,758.00 | 1,800.00 | 1,800.00 | -1.64% | 8 |
| Dec 4, 2025 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 1.67% | 1 |
| Dec 3, 2025 | 1,800.00 | 1,800.00 | 1,799.00 | 1,800.00 | 1,800.00 | - | 31 |
| Dec 2, 2025 | 1,829.00 | 1,829.00 | 1,800.00 | 1,800.00 | 1,800.00 | -2.17% | 14 |
| Dec 1, 2025 | 1,800.00 | 1,840.00 | 1,800.00 | 1,840.00 | 1,840.00 | 2.22% | 100 |
| Nov 28, 2025 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.56% | 13 |
| Nov 27, 2025 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.06% | 3 |
| Nov 26, 2025 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | - | 130 |
| Nov 25, 2025 | 1,790.00 | 1,790.00 | 1,755.00 | 1,789.00 | 1,789.00 | -0.06% | 17 |
| Nov 24, 2025 | 1,792.00 | 1,792.00 | 1,790.00 | 1,790.00 | 1,790.00 | - | 7 |
| Nov 21, 2025 | 1,800.00 | 1,800.00 | 1,790.00 | 1,790.00 | 1,790.00 | -2.24% | 11 |
| Nov 20, 2025 | 1,831.00 | 1,831.00 | 1,831.00 | 1,831.00 | 1,831.00 | 1.72% | 2 |
| Nov 19, 2025 | 1,800.00 | 1,800.00 | 1,760.00 | 1,800.00 | 1,800.00 | -2.44% | 40 |
| Nov 17, 2025 | 1,850.00 | 1,850.00 | 1,791.00 | 1,845.00 | 1,845.00 | -0.81% | 18 |
| Nov 12, 2025 | 1,861.00 | 1,861.00 | 1,860.00 | 1,860.00 | 1,860.00 | -0.21% | 2 |