Aluminium Du Maroc SA (CBSE:ALM)
Morocco · Delayed Price · Currency is MAD 1,904.00
+34.00 (1.82%)
At close: Oct 30, 2026
Aluminium Du Maroc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1,870.00 | 1,904.00 | 1,856.00 | 1,904.00 | 1,904.00 | 1.82% | 15 |
| Oct 29, 2026 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.54% | 13 |
| Oct 22, 2026 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.11% | 2 |
| Oct 20, 2026 | 1,860.00 | 1,860.00 | 1,858.00 | 1,858.00 | 1,858.00 | -3.23% | 6 |
| Oct 19, 2026 | 1,885.00 | 1,920.00 | 1,860.00 | 1,920.00 | 1,920.00 | - | 80 |
| Oct 16, 2026 | 1,882.00 | 1,920.00 | 1,882.00 | 1,920.00 | 1,920.00 | 1.48% | 2 |
| Oct 15, 2026 | 1,892.00 | 1,892.00 | 1,892.00 | 1,892.00 | 1,892.00 | - | 16 |
| Oct 14, 2026 | 1,892.00 | 1,964.00 | 1,892.00 | 1,892.00 | 1,892.00 | -3.86% | 22 |
| Oct 13, 2026 | 1,886.00 | 1,968.00 | 1,886.00 | 1,968.00 | 1,968.00 | -0.96% | 4 |
| Oct 9, 2026 | 1,881.00 | 1,987.00 | 1,881.00 | 1,987.00 | 1,987.00 | 5.13% | 49 |
| Oct 7, 2026 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.48% | 1 |
| Oct 6, 2026 | 2,075.00 | 2,075.00 | 1,881.00 | 1,881.00 | 1,881.00 | -4.03% | 186 |
| Oct 5, 2026 | 1,909.00 | 1,960.00 | 1,909.00 | 1,960.00 | 1,960.00 | 2.67% | 196 |
| Oct 2, 2026 | 1,890.00 | 1,945.00 | 1,890.00 | 1,909.00 | 1,909.00 | -0.05% | 71 |
| Oct 1, 2026 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | -0.62% | 1 |
| Sep 30, 2026 | 1,847.00 | 1,922.00 | 1,795.00 | 1,922.00 | 1,922.00 | 3.95% | 251 |
| Sep 29, 2026 | 1,801.00 | 1,849.00 | 1,801.00 | 1,849.00 | 1,849.00 | 1.04% | 29 |
| Sep 28, 2026 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | -1.08% | 1 |
| Sep 24, 2026 | 1,805.00 | 1,850.00 | 1,805.00 | 1,850.00 | 1,850.00 | 0.16% | 7 |
| Sep 23, 2026 | 1,849.00 | 1,849.00 | 1,800.00 | 1,847.00 | 1,847.00 | -0.11% | 13 |
| Sep 22, 2026 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | -0.05% | 3 |
| Sep 16, 2026 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | -0.48% | 1 |
| Sep 14, 2026 | 1,857.00 | 1,859.00 | 1,857.00 | 1,859.00 | 1,859.00 | 2.14% | 16 |
| Sep 11, 2026 | 1,823.00 | 1,823.00 | 1,820.00 | 1,820.00 | 1,820.00 | -0.16% | 24 |
| Sep 10, 2026 | 1,822.00 | 1,859.00 | 1,822.00 | 1,823.00 | 1,823.00 | -1.94% | 47 |
| Sep 9, 2026 | 1,820.00 | 1,859.00 | 1,819.00 | 1,859.00 | 1,859.00 | 4.09% | 131 |
| Sep 8, 2026 | 1,850.00 | 1,850.00 | 1,786.00 | 1,786.00 | 1,786.00 | -3.46% | 112 |
| Sep 7, 2026 | 1,888.00 | 1,888.00 | 1,843.00 | 1,850.00 | 1,850.00 | - | 13 |
| Sep 4, 2026 | 1,840.00 | 1,895.00 | 1,840.00 | 1,850.00 | 1,850.00 | -2.43% | 5 |
| Sep 2, 2026 | 1,825.00 | 1,896.00 | 1,825.00 | 1,896.00 | 1,896.00 | 0.85% | 2 |
| Sep 1, 2026 | 1,897.00 | 1,899.00 | 1,843.00 | 1,880.00 | 1,880.00 | -0.95% | 15 |
| Aug 31, 2026 | 1,850.00 | 1,905.00 | 1,848.00 | 1,898.00 | 1,898.00 | -0.16% | 20 |
| Aug 28, 2026 | 1,849.00 | 1,901.00 | 1,849.00 | 1,901.00 | 1,901.00 | 2.87% | 166 |
| Aug 27, 2026 | 1,852.00 | 1,852.00 | 1,848.00 | 1,848.00 | 1,848.00 | -0.38% | 14 |
| Aug 24, 2026 | 1,849.00 | 1,860.00 | 1,810.00 | 1,855.00 | 1,855.00 | 0.32% | 112 |
| Aug 19, 2026 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | -0.05% | 3 |
| Aug 18, 2026 | 1,812.00 | 1,850.00 | 1,812.00 | 1,850.00 | 1,850.00 | - | 3 |
| Aug 17, 2026 | 1,850.00 | 1,899.00 | 1,790.00 | 1,850.00 | 1,850.00 | -0.11% | 115 |
| Aug 13, 2026 | 1,829.00 | 1,852.00 | 1,775.00 | 1,852.00 | 1,852.00 | 2.60% | 91 |
| Aug 12, 2026 | 1,780.00 | 1,830.00 | 1,754.00 | 1,805.00 | 1,805.00 | 1.40% | 124 |
| Aug 11, 2026 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.51% | 28 |
| Aug 10, 2026 | 1,781.00 | 1,781.00 | 1,771.00 | 1,771.00 | 1,771.00 | 0.34% | 20 |
| Aug 7, 2026 | 1,760.00 | 1,779.00 | 1,740.00 | 1,765.00 | 1,765.00 | -0.84% | 16 |
| Aug 6, 2026 | 1,735.00 | 1,780.00 | 1,735.00 | 1,780.00 | 1,780.00 | -0.06% | 24 |
| Aug 5, 2026 | 1,751.00 | 1,784.00 | 1,751.00 | 1,781.00 | 1,781.00 | 0.06% | 13 |
| Aug 4, 2026 | 1,770.00 | 1,780.00 | 1,755.00 | 1,780.00 | 1,780.00 | 0.56% | 7 |
| Aug 3, 2026 | 1,785.00 | 1,790.00 | 1,770.00 | 1,770.00 | 1,770.00 | -0.11% | 41 |
| Jul 31, 2026 | 1,770.00 | 1,772.00 | 1,770.00 | 1,772.00 | 1,772.00 | 0.06% | 11 |
| Jul 29, 2026 | 1,772.00 | 1,772.00 | 1,771.00 | 1,771.00 | 1,771.00 | 1.20% | 5 |
| Jul 28, 2026 | 1,750.00 | 1,751.00 | 1,750.00 | 1,750.00 | 1,750.00 | - | 20 |