Aluminium Du Maroc SA (CBSE:ALM)
Morocco · Delayed Price · Currency is MAD 1,900.00
-9.00 (-0.47%)
At close: Jun 26, 2026
Aluminium Du Maroc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | -0.47% | 15 |
| Jun 25, 2026 | 1,832.00 | 1,909.00 | 1,832.00 | 1,909.00 | 1,909.00 | 0.47% | 12 |
| Jun 23, 2026 | 1,896.00 | 1,900.00 | 1,895.00 | 1,900.00 | 1,900.00 | -2.06% | 40 |
| Jun 22, 2026 | 1,890.00 | 1,940.00 | 1,890.00 | 1,940.00 | 1,940.00 | 2.59% | 22 |
| Jun 19, 2026 | 1,891.00 | 1,891.00 | 1,891.00 | 1,891.00 | 1,891.00 | -3.27% | 2 |
| Jun 18, 2026 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | - | 1 |
| Jun 16, 2026 | 1,887.00 | 1,955.00 | 1,886.00 | 1,955.00 | 1,955.00 | 3.49% | 36 |
| Jun 15, 2026 | 1,821.00 | 1,889.00 | 1,821.00 | 1,889.00 | 1,889.00 | 0.53% | 3 |
| Jun 12, 2026 | 1,824.00 | 1,880.00 | 1,824.00 | 1,879.00 | 1,879.00 | -0.90% | 26 |
| Jun 11, 2026 | 1,896.00 | 1,896.00 | 1,896.00 | 1,896.00 | 1,896.00 | -0.11% | 25 |
| Jun 10, 2026 | 1,895.00 | 1,898.00 | 1,895.00 | 1,898.00 | 1,898.00 | 0.16% | 13 |
| Jun 5, 2026 | 1,816.00 | 1,895.00 | 1,813.00 | 1,895.00 | 1,895.00 | 0.80% | 37 |
| Jun 3, 2026 | 1,866.00 | 1,900.00 | 1,866.00 | 1,880.00 | 1,880.00 | 1.13% | 24 |
| Jun 2, 2026 | 1,866.00 | 1,866.00 | 1,858.00 | 1,859.00 | 1,859.00 | -0.38% | 55 |
| Jun 1, 2026 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | - | 4 |
| May 26, 2026 | 1,867.00 | 1,867.00 | 1,866.00 | 1,866.00 | 1,866.00 | -0.21% | 22 |
| May 25, 2026 | 1,871.00 | 1,871.00 | 1,870.00 | 1,870.00 | 1,870.00 | - | 14 |
| May 22, 2026 | 1,945.00 | 1,945.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.21% | 95 |
| May 21, 2026 | 1,803.00 | 1,949.00 | 1,803.00 | 1,866.00 | 1,866.00 | -6.18% | 162 |
| May 20, 2026 | 1,998.00 | 1,998.00 | 1,985.00 | 1,989.00 | 1,989.00 | 2.00% | 107 |
| May 19, 2026 | 1,896.00 | 1,950.00 | 1,896.00 | 1,950.00 | 1,950.00 | 2.85% | 87 |
| May 18, 2026 | 1,896.00 | 1,896.00 | 1,896.00 | 1,896.00 | 1,896.00 | - | 1 |
| May 15, 2026 | 1,870.00 | 1,896.00 | 1,870.00 | 1,896.00 | 1,896.00 | 1.39% | 14 |
| May 14, 2026 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | - | 49 |
| May 13, 2026 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 1.03% | 117 |
| May 12, 2026 | 1,870.00 | 1,870.00 | 1,851.00 | 1,851.00 | 1,851.00 | -1.02% | 11 |
| May 11, 2026 | 1,850.00 | 1,870.00 | 1,850.00 | 1,870.00 | 1,870.00 | 1.08% | 154 |
| May 8, 2026 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | - | 83 |
| May 7, 2026 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | - | 19 |
| May 6, 2026 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | - | 17 |
| May 5, 2026 | 1,849.00 | 1,850.00 | 1,849.00 | 1,850.00 | 1,850.00 | 0.05% | 54 |
| May 4, 2026 | 1,850.00 | 1,850.00 | 1,849.00 | 1,849.00 | 1,849.00 | -0.05% | 8 |
| Apr 30, 2026 | 1,848.00 | 1,850.00 | 1,848.00 | 1,850.00 | 1,850.00 | 1.87% | 14 |
| Apr 28, 2026 | 1,839.00 | 1,839.00 | 1,816.00 | 1,816.00 | 1,816.00 | -0.71% | 12 |
| Apr 27, 2026 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | -0.54% | 1 |
| Apr 24, 2026 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | -0.11% | 2 |
| Apr 22, 2026 | 1,835.00 | 1,841.00 | 1,835.00 | 1,841.00 | 1,841.00 | 0.05% | 20 |
| Apr 21, 2026 | 1,820.00 | 1,840.00 | 1,809.00 | 1,840.00 | 1,840.00 | 1.10% | 9 |
| Apr 20, 2026 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.11% | 309 |
| Apr 17, 2026 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.72% | 7 |
| Apr 15, 2026 | 1,810.00 | 1,810.00 | 1,805.00 | 1,805.00 | 1,805.00 | -0.82% | 5 |
| Apr 14, 2026 | 1,820.00 | 1,820.00 | 1,801.00 | 1,820.00 | 1,820.00 | 0.11% | 33 |
| Apr 13, 2026 | 1,818.00 | 1,818.00 | 1,801.00 | 1,818.00 | 1,818.00 | - | 3 |
| Apr 10, 2026 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | -0.11% | 40 |
| Apr 9, 2026 | 1,800.00 | 1,820.00 | 1,800.00 | 1,820.00 | 1,820.00 | - | 30 |
| Apr 8, 2026 | 1,794.00 | 1,820.00 | 1,794.00 | 1,820.00 | 1,820.00 | 1.34% | 167 |
| Apr 6, 2026 | 1,795.00 | 1,796.00 | 1,795.00 | 1,796.00 | 1,796.00 | 0.17% | 16 |
| Apr 3, 2026 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | -0.39% | 5 |
| Apr 2, 2026 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | - | 26 |
| Apr 1, 2026 | 1,733.00 | 1,800.00 | 1,733.00 | 1,800.00 | 1,800.00 | -0.94% | 30 |