Aluminium Du Maroc SA (CBSE:ALM)
Morocco · Delayed Price · Currency is MAD 1,816.00
-13.00 (-0.71%)
At close: Apr 28, 2026
Aluminium Du Maroc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 1,839.00 | 1,839.00 | 1,816.00 | 1,816.00 | 1,816.00 | -0.71% | 12 |
| Apr 27, 2026 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | -0.54% | 1 |
| Apr 24, 2026 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | -0.11% | 2 |
| Apr 22, 2026 | 1,835.00 | 1,841.00 | 1,835.00 | 1,841.00 | 1,841.00 | 0.05% | 20 |
| Apr 21, 2026 | 1,820.00 | 1,840.00 | 1,809.00 | 1,840.00 | 1,840.00 | 1.10% | 9 |
| Apr 20, 2026 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.11% | 309 |
| Apr 17, 2026 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.72% | 7 |
| Apr 15, 2026 | 1,810.00 | 1,810.00 | 1,805.00 | 1,805.00 | 1,805.00 | -0.82% | 5 |
| Apr 14, 2026 | 1,820.00 | 1,820.00 | 1,801.00 | 1,820.00 | 1,820.00 | 0.11% | 33 |
| Apr 13, 2026 | 1,818.00 | 1,818.00 | 1,801.00 | 1,818.00 | 1,818.00 | - | 3 |
| Apr 10, 2026 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | -0.11% | 40 |
| Apr 9, 2026 | 1,800.00 | 1,820.00 | 1,800.00 | 1,820.00 | 1,820.00 | - | 30 |
| Apr 8, 2026 | 1,794.00 | 1,820.00 | 1,794.00 | 1,820.00 | 1,820.00 | 1.34% | 167 |
| Apr 6, 2026 | 1,795.00 | 1,796.00 | 1,795.00 | 1,796.00 | 1,796.00 | 0.17% | 16 |
| Apr 3, 2026 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | -0.39% | 5 |
| Apr 2, 2026 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | - | 26 |
| Apr 1, 2026 | 1,733.00 | 1,800.00 | 1,733.00 | 1,800.00 | 1,800.00 | -0.94% | 30 |
| Mar 31, 2026 | 1,818.00 | 1,818.00 | 1,817.00 | 1,817.00 | 1,817.00 | -0.16% | 51 |
| Mar 30, 2026 | 1,750.00 | 1,849.00 | 1,750.00 | 1,820.00 | 1,820.00 | 4.66% | 101 |
| Mar 27, 2026 | 1,739.00 | 1,739.00 | 1,739.00 | 1,739.00 | 1,739.00 | -0.46% | 1 |
| Mar 26, 2026 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | -0.06% | 1 |
| Mar 24, 2026 | 1,684.00 | 1,748.00 | 1,684.00 | 1,748.00 | 1,748.00 | 0.06% | 42 |
| Mar 19, 2026 | 1,683.00 | 1,747.00 | 1,683.00 | 1,747.00 | 1,747.00 | -0.06% | 12 |
| Mar 18, 2026 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.46% | 2 |
| Mar 17, 2026 | 1,700.00 | 1,750.00 | 1,700.00 | 1,740.00 | 1,740.00 | 4.82% | 143 |
| Mar 16, 2026 | 1,700.00 | 1,700.00 | 1,651.00 | 1,660.00 | 1,660.00 | -2.35% | 13 |
| Mar 13, 2026 | 1,700.00 | 1,700.00 | 1,690.00 | 1,700.00 | 1,700.00 | - | 180 |
| Mar 12, 2026 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | - | 7 |
| Mar 11, 2026 | 1,661.00 | 1,700.00 | 1,661.00 | 1,700.00 | 1,700.00 | - | 159 |
| Mar 10, 2026 | 1,650.00 | 1,700.00 | 1,650.00 | 1,700.00 | 1,700.00 | 2.84% | 187 |
| Mar 9, 2026 | 1,685.00 | 1,685.00 | 1,650.00 | 1,653.00 | 1,653.00 | -1.90% | 535 |
| Mar 6, 2026 | 1,695.00 | 1,695.00 | 1,680.00 | 1,685.00 | 1,685.00 | -0.88% | 230 |
| Mar 5, 2026 | 1,680.00 | 1,700.00 | 1,680.00 | 1,700.00 | 1,700.00 | 0.59% | 71 |
| Mar 4, 2026 | 1,682.00 | 1,700.00 | 1,682.00 | 1,690.00 | 1,690.00 | 0.42% | 71 |
| Mar 3, 2026 | 1,700.00 | 1,700.00 | 1,683.00 | 1,683.00 | 1,683.00 | -2.21% | 109 |
| Mar 2, 2026 | 1,730.00 | 1,755.00 | 1,721.00 | 1,721.00 | 1,721.00 | -3.91% | 64 |
| Feb 27, 2026 | 1,765.00 | 1,791.00 | 1,765.00 | 1,791.00 | 1,791.00 | 0.06% | 11 |
| Feb 24, 2026 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | -0.22% | 1 |
| Feb 23, 2026 | 1,760.00 | 1,794.00 | 1,760.00 | 1,794.00 | 1,794.00 | 0.06% | 7 |
| Feb 20, 2026 | 1,762.00 | 1,793.00 | 1,752.00 | 1,793.00 | 1,793.00 | 1.88% | 56 |
| Feb 19, 2026 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | -1.90% | 74 |
| Feb 18, 2026 | 1,773.00 | 1,794.00 | 1,750.00 | 1,794.00 | 1,794.00 | 0.22% | 19 |
| Feb 17, 2026 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | - | 16 |
| Feb 16, 2026 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | -0.22% | 22 |
| Feb 13, 2026 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.22% | 3 |
| Feb 12, 2026 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | -0.22% | 1 |
| Feb 11, 2026 | 1,786.00 | 1,794.00 | 1,786.00 | 1,794.00 | 1,794.00 | -0.06% | 15 |
| Feb 10, 2026 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | -0.11% | 16 |
| Feb 9, 2026 | 1,797.00 | 1,797.00 | 1,755.00 | 1,797.00 | 1,797.00 | 1.24% | 12 |
| Feb 6, 2026 | 1,780.00 | 1,780.00 | 1,775.00 | 1,775.00 | 1,775.00 | 1.08% | 7 |