AtlantaSanad Société Anonyme (CBSE:ATL)
Morocco · Delayed Price · Currency is MAD 143.40
-0.10 (-0.07%)
At close: Feb 26, 2026
CBSE:ATL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25, 2026 | 140.00 | 143.50 | 139.50 | 143.50 | 143.50 | 2.50% | 559 |
| Feb 24, 2026 | 143.95 | 144.40 | 140.00 | 140.00 | 140.00 | -1.41% | 37,480 |
| Feb 23, 2026 | 145.00 | 145.00 | 142.00 | 142.00 | 142.00 | -2.07% | 90 |
| Feb 20, 2026 | 140.00 | 145.00 | 138.00 | 145.00 | 145.00 | 4.62% | 17,520 |
| Feb 19, 2026 | 139.15 | 140.00 | 138.60 | 138.60 | 138.60 | -1.00% | 18,796 |
| Feb 18, 2026 | 140.00 | 141.00 | 139.00 | 140.00 | 140.00 | - | 380 |
| Feb 17, 2026 | 142.70 | 142.70 | 140.00 | 140.00 | 140.00 | -0.57% | 848 |
| Feb 16, 2026 | 140.00 | 141.00 | 139.70 | 140.80 | 140.80 | 0.64% | 2,344 |
| Feb 13, 2026 | 140.00 | 141.00 | 139.90 | 139.90 | 139.90 | -0.78% | 7,509 |
| Feb 12, 2026 | 139.50 | 141.90 | 139.50 | 141.00 | 141.00 | 0.36% | 22,743 |
| Feb 11, 2026 | 141.90 | 141.90 | 139.75 | 140.50 | 140.50 | -0.99% | 932 |
| Feb 10, 2026 | 140.00 | 141.90 | 139.10 | 141.90 | 141.90 | 0.71% | 48,921 |
| Feb 9, 2026 | 138.00 | 141.00 | 137.00 | 140.90 | 140.90 | 4.37% | 553 |
| Feb 6, 2026 | 139.80 | 142.00 | 135.00 | 135.00 | 135.00 | -3.33% | 13,621 |
| Feb 5, 2026 | 143.85 | 143.85 | 139.60 | 139.65 | 139.65 | -0.96% | 46,830 |
| Feb 4, 2026 | 142.00 | 143.00 | 140.10 | 141.00 | 141.00 | -1.95% | 125,188 |
| Feb 3, 2026 | 140.10 | 144.00 | 140.10 | 143.80 | 143.80 | 0.56% | 125 |
| Feb 2, 2026 | 140.00 | 147.00 | 140.00 | 143.00 | 143.00 | 2.14% | 241 |
| Jan 30, 2026 | 141.00 | 148.00 | 140.00 | 140.00 | 140.00 | -0.71% | 46,034 |
| Jan 29, 2026 | 143.00 | 143.00 | 141.00 | 141.00 | 141.00 | -1.40% | 171,659 |
| Jan 28, 2026 | 141.10 | 143.50 | 141.10 | 143.00 | 143.00 | 0.70% | 96 |
| Jan 27, 2026 | 141.00 | 142.60 | 141.00 | 142.00 | 142.00 | -0.56% | 844 |
| Jan 26, 2026 | 142.00 | 144.75 | 140.00 | 142.80 | 142.80 | 1.20% | 2,043 |
| Jan 23, 2026 | 147.90 | 147.90 | 141.10 | 141.10 | 141.10 | -4.01% | 3,211 |
| Jan 22, 2026 | 148.00 | 148.00 | 144.00 | 147.00 | 147.00 | - | 311 |
| Jan 21, 2026 | 144.00 | 147.70 | 144.00 | 147.00 | 147.00 | - | 8,610 |
| Jan 20, 2026 | 144.20 | 148.80 | 144.20 | 147.00 | 147.00 | - | 254 |
| Jan 19, 2026 | 144.10 | 147.50 | 144.10 | 147.00 | 147.00 | -0.68% | 359 |
| Jan 16, 2026 | 149.80 | 149.80 | 144.00 | 148.00 | 148.00 | 0.03% | 910 |
| Jan 15, 2026 | 146.00 | 149.85 | 144.00 | 147.95 | 147.95 | -0.03% | 1,304 |
| Jan 13, 2026 | 147.60 | 150.00 | 147.60 | 148.00 | 148.00 | -1.33% | 1,313 |
| Jan 12, 2026 | 147.00 | 150.90 | 147.00 | 150.00 | 150.00 | 0.67% | 2,466 |
| Jan 9, 2026 | 149.00 | 150.00 | 148.00 | 149.00 | 149.00 | - | 171,003 |
| Jan 8, 2026 | 150.00 | 150.00 | 149.00 | 149.00 | 149.00 | -0.67% | 21,031 |
| Jan 7, 2026 | 152.95 | 152.95 | 149.00 | 150.00 | 150.00 | -1.32% | 2,084 |
| Jan 6, 2026 | 150.00 | 153.00 | 149.00 | 152.00 | 152.00 | 1.98% | 1,404 |
| Jan 5, 2026 | 149.50 | 150.00 | 147.00 | 149.05 | 149.05 | -0.60% | 14,065 |
| Jan 2, 2026 | 151.90 | 152.00 | 148.00 | 149.95 | 149.95 | -0.03% | 54,000 |
| Dec 31, 2025 | 144.05 | 150.00 | 144.00 | 150.00 | 150.00 | 3.45% | 10,173 |
| Dec 30, 2025 | 145.00 | 145.45 | 142.00 | 145.00 | 145.00 | -0.55% | 5,622 |
| Dec 29, 2025 | 147.90 | 147.90 | 141.20 | 145.80 | 145.80 | 4.14% | 3,435 |
| Dec 26, 2025 | 150.00 | 150.95 | 140.00 | 140.00 | 140.00 | -6.04% | 80,660 |
| Dec 25, 2025 | 151.90 | 151.90 | 145.00 | 149.00 | 149.00 | -3.25% | 25,331 |
| Dec 24, 2025 | 145.45 | 154.00 | 140.00 | 154.00 | 154.00 | 8.45% | 41,396 |
| Dec 23, 2025 | 145.95 | 145.95 | 142.00 | 142.00 | 142.00 | -2.74% | 19,461 |
| Dec 22, 2025 | 141.90 | 146.00 | 141.10 | 146.00 | 146.00 | 3.55% | 4,337 |
| Dec 19, 2025 | 146.90 | 146.90 | 141.00 | 141.00 | 141.00 | -2.08% | 7,556 |
| Dec 18, 2025 | 147.95 | 147.95 | 144.00 | 144.00 | 144.00 | - | 1,915 |
| Dec 17, 2025 | 147.95 | 147.95 | 143.80 | 144.00 | 144.00 | 0.35% | 3,356 |
| Dec 16, 2025 | 148.75 | 148.75 | 143.50 | 143.50 | 143.50 | -2.35% | 5,130 |