AtlantaSanad Société Anonyme (CBSE:ATL)
Morocco · Delayed Price · Currency is MAD 128.80
+0.60 (0.47%)
At close: Jun 26, 2026
CBSE:ATL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 126.50 | 128.80 | 126.50 | 128.80 | 128.80 | 0.47% | 12,044 |
| Jun 25, 2026 | 128.30 | 128.30 | 126.50 | 128.20 | 128.20 | 1.50% | 268 |
| Jun 24, 2026 | 128.80 | 128.90 | 126.20 | 126.30 | 126.30 | -1.71% | 1,224 |
| Jun 23, 2026 | 128.00 | 129.20 | 127.50 | 128.50 | 128.50 | 0.31% | 304 |
| Jun 22, 2026 | 128.00 | 129.00 | 128.00 | 128.10 | 128.10 | -0.54% | 195 |
| Jun 19, 2026 | 128.00 | 128.80 | 126.10 | 128.80 | 128.80 | 2.14% | 16,944 |
| Jun 18, 2026 | 131.95 | 133.00 | 130.00 | 132.00 | 126.10 | -1.05% | 4,000 |
| Jun 16, 2026 | 132.00 | 133.90 | 130.80 | 133.40 | 127.44 | 2.62% | 690 |
| Jun 15, 2026 | 133.00 | 133.00 | 129.90 | 130.00 | 124.19 | 0.78% | 88,412 |
| Jun 12, 2026 | 131.00 | 131.40 | 129.00 | 129.00 | 123.23 | -0.81% | 103,356 |
| Jun 11, 2026 | 130.10 | 131.95 | 130.00 | 130.05 | 124.24 | -0.04% | 418 |
| Jun 10, 2026 | 130.00 | 131.50 | 130.00 | 130.10 | 124.28 | -0.69% | 733 |
| Jun 9, 2026 | 133.95 | 133.95 | 130.60 | 131.00 | 125.14 | 0.73% | 46,772 |
| Jun 8, 2026 | 131.20 | 132.00 | 130.05 | 130.05 | 124.24 | -1.48% | 113,770 |
| Jun 5, 2026 | 131.30 | 134.00 | 131.30 | 132.00 | 126.10 | 0.53% | 1,627 |
| Jun 4, 2026 | 132.00 | 132.00 | 131.30 | 131.30 | 125.43 | -0.38% | 551 |
| Jun 3, 2026 | 131.80 | 131.90 | 131.20 | 131.80 | 125.91 | 0.61% | 301 |
| Jun 2, 2026 | 131.95 | 131.95 | 130.00 | 131.00 | 125.14 | 1.24% | 869 |
| Jun 1, 2026 | 131.25 | 131.30 | 129.40 | 129.40 | 123.62 | 0.08% | 402 |
| May 26, 2026 | 131.00 | 131.00 | 129.20 | 129.30 | 123.52 | -0.54% | 2,905 |
| May 25, 2026 | 129.10 | 131.75 | 129.10 | 130.00 | 124.19 | 0.08% | 263 |
| May 22, 2026 | 129.90 | 130.90 | 129.90 | 129.90 | 124.09 | - | 217 |
| May 21, 2026 | 130.00 | 130.00 | 129.90 | 129.90 | 124.09 | 0.62% | 161 |
| May 20, 2026 | 130.00 | 130.00 | 128.50 | 129.10 | 123.33 | -0.08% | 1,143 |
| May 19, 2026 | 130.00 | 131.55 | 129.00 | 129.20 | 123.43 | -0.62% | 1,498 |
| May 18, 2026 | 131.75 | 131.75 | 129.00 | 130.00 | 124.19 | -1.07% | 1,254 |
| May 15, 2026 | 132.20 | 132.20 | 129.40 | 131.40 | 125.53 | 0.31% | 914 |
| May 14, 2026 | 130.00 | 131.00 | 130.00 | 131.00 | 125.14 | 0.77% | 106 |
| May 13, 2026 | 131.00 | 131.00 | 130.00 | 130.00 | 124.19 | - | 5,165 |
| May 12, 2026 | 130.00 | 131.00 | 130.00 | 130.00 | 124.19 | - | 245 |
| May 11, 2026 | 131.25 | 131.25 | 130.00 | 130.00 | 124.19 | -1.37% | 3,843 |
| May 8, 2026 | 132.65 | 132.65 | 130.60 | 131.80 | 125.91 | 0.92% | 255 |
| May 7, 2026 | 130.50 | 132.00 | 130.50 | 130.60 | 124.76 | 0.46% | 468 |
| May 6, 2026 | 132.95 | 132.95 | 130.00 | 130.00 | 124.19 | - | 2,786 |
| May 5, 2026 | 134.20 | 134.20 | 130.00 | 130.00 | 124.19 | -2.91% | 4,576 |
| May 4, 2026 | 131.05 | 133.90 | 131.05 | 133.90 | 127.92 | 2.92% | 4,075 |
| Apr 30, 2026 | 132.40 | 132.40 | 130.10 | 130.10 | 124.28 | -1.29% | 22,943 |
| Apr 29, 2026 | 132.35 | 132.40 | 130.55 | 131.80 | 125.91 | -0.45% | 125,447 |
| Apr 28, 2026 | 132.50 | 132.50 | 131.20 | 132.40 | 126.48 | 0.30% | 722 |
| Apr 27, 2026 | 133.05 | 133.05 | 131.20 | 132.00 | 126.10 | 0.76% | 1,219 |
| Apr 24, 2026 | 132.00 | 133.00 | 131.00 | 131.00 | 125.14 | -0.53% | 113,836 |
| Apr 23, 2026 | 133.00 | 133.00 | 131.25 | 131.70 | 125.81 | -0.79% | 2,275 |
| Apr 22, 2026 | 132.00 | 133.00 | 131.00 | 132.75 | 126.82 | 0.57% | 1,144 |
| Apr 21, 2026 | 130.00 | 133.00 | 130.00 | 132.00 | 126.10 | 1.93% | 3,373 |
| Apr 20, 2026 | 133.85 | 134.00 | 129.00 | 129.50 | 123.71 | -2.70% | 20,193 |
| Apr 17, 2026 | 135.90 | 138.90 | 130.00 | 133.10 | 127.15 | -1.41% | 278,294 |
| Apr 16, 2026 | 137.00 | 137.00 | 134.00 | 135.00 | 128.97 | -0.66% | 1,085 |
| Apr 15, 2026 | 136.00 | 136.00 | 132.00 | 135.90 | 129.83 | -0.04% | 4,771 |
| Apr 14, 2026 | 134.00 | 136.00 | 133.30 | 135.95 | 129.87 | 2.03% | 1,286 |
| Apr 13, 2026 | 135.00 | 135.00 | 132.60 | 133.25 | 127.29 | -2.02% | 2,113 |