AtlantaSanad Société Anonyme (CBSE:ATL)
Morocco · Delayed Price · Currency is MAD 119.00
-5.00 (-4.03%)
At close: Sep 18, 2026
CBSE:ATL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 124.50 | 124.50 | 119.00 | 119.00 | 119.00 | -4.03% | 7,134 |
| Sep 17, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - | 40 |
| Sep 16, 2026 | 124.00 | 124.95 | 123.00 | 124.00 | 124.00 | - | 453 |
| Sep 15, 2026 | 125.30 | 125.35 | 124.00 | 124.00 | 124.00 | 0.81% | 433 |
| Sep 14, 2026 | 124.00 | 127.00 | 123.00 | 123.00 | 123.00 | - | 1,242 |
| Sep 11, 2026 | 123.80 | 123.80 | 123.00 | 123.00 | 123.00 | -0.57% | 3,319 |
| Sep 10, 2026 | 124.95 | 124.95 | 123.70 | 123.70 | 123.70 | -0.24% | 1,430 |
| Sep 9, 2026 | 124.00 | 125.35 | 123.90 | 124.00 | 124.00 | 0.08% | 2,105 |
| Sep 8, 2026 | 125.85 | 125.85 | 123.50 | 123.90 | 123.90 | 0.65% | 975 |
| Sep 7, 2026 | 126.20 | 126.20 | 123.10 | 123.10 | 123.10 | -1.52% | 1,096 |
| Sep 4, 2026 | 126.65 | 126.65 | 124.00 | 125.00 | 125.00 | 2.46% | 24,825 |
| Sep 3, 2026 | 127.00 | 127.00 | 122.00 | 122.00 | 122.00 | -3.90% | 15,163 |
| Sep 2, 2026 | 127.00 | 127.00 | 125.50 | 126.95 | 126.95 | -0.04% | 459 |
| Sep 1, 2026 | 127.00 | 127.90 | 125.00 | 127.00 | 127.00 | - | 962 |
| Aug 31, 2026 | 128.40 | 128.50 | 127.00 | 127.00 | 127.00 | 2.30% | 173 |
| Aug 28, 2026 | 127.00 | 129.00 | 124.15 | 124.15 | 124.15 | -3.01% | 4,196 |
| Aug 27, 2026 | 128.00 | 129.00 | 127.00 | 128.00 | 128.00 | - | 267 |
| Aug 24, 2026 | 127.60 | 130.00 | 126.50 | 128.00 | 128.00 | 0.27% | 2,224 |
| Aug 19, 2026 | 129.70 | 129.70 | 127.50 | 127.65 | 127.65 | 0.12% | 226 |
| Aug 18, 2026 | 129.00 | 129.00 | 127.50 | 127.50 | 127.50 | -1.16% | 972 |
| Aug 17, 2026 | 129.90 | 129.90 | 127.25 | 129.00 | 129.00 | -0.69% | 608 |
| Aug 13, 2026 | 126.70 | 129.90 | 126.70 | 129.90 | 129.90 | 0.78% | 1,855 |
| Aug 12, 2026 | 128.85 | 128.90 | 126.65 | 128.90 | 128.90 | 1.82% | 795 |
| Aug 11, 2026 | 129.00 | 129.00 | 126.50 | 126.60 | 126.60 | -1.78% | 106 |
| Aug 10, 2026 | 129.00 | 129.00 | 127.00 | 128.90 | 128.90 | -0.08% | 688 |
| Aug 7, 2026 | 125.00 | 129.75 | 125.00 | 129.00 | 129.00 | 3.20% | 1,368 |
| Aug 6, 2026 | 124.20 | 125.00 | 124.20 | 125.00 | 125.00 | 0.24% | 554 |
| Aug 5, 2026 | 124.10 | 124.70 | 124.10 | 124.70 | 124.70 | 0.48% | 495 |
| Aug 4, 2026 | 124.60 | 124.60 | 124.00 | 124.10 | 124.10 | 0.49% | 122 |
| Aug 3, 2026 | 123.75 | 124.60 | 123.05 | 123.50 | 123.50 | -0.20% | 316 |
| Jul 31, 2026 | 124.00 | 124.95 | 123.00 | 123.75 | 123.75 | 0.20% | 1,227 |
| Jul 29, 2026 | 125.00 | 125.00 | 123.50 | 123.50 | 123.50 | -0.40% | 1,041 |
| Jul 28, 2026 | 125.95 | 125.95 | 123.00 | 124.00 | 124.00 | 0.81% | 336 |
| Jul 27, 2026 | 123.00 | 123.00 | 122.70 | 123.00 | 123.00 | 0.33% | 3,344 |
| Jul 24, 2026 | 124.00 | 124.00 | 122.60 | 122.60 | 122.60 | -0.33% | 4,248 |
| Jul 23, 2026 | 124.00 | 124.00 | 123.00 | 123.00 | 123.00 | 0.41% | 13,690 |
| Jul 22, 2026 | 124.00 | 124.00 | 122.50 | 122.50 | 122.50 | -0.41% | 137 |
| Jul 21, 2026 | 124.00 | 124.00 | 123.00 | 123.00 | 123.00 | - | 40,369 |
| Jul 20, 2026 | 124.95 | 124.95 | 122.90 | 123.00 | 123.00 | - | 546 |
| Jul 17, 2026 | 124.45 | 124.50 | 123.00 | 123.00 | 123.00 | - | 1,386 |
| Jul 16, 2026 | 124.95 | 124.95 | 123.00 | 123.00 | 123.00 | -1.17% | 897 |
| Jul 15, 2026 | 124.00 | 124.95 | 122.80 | 124.45 | 124.45 | 0.16% | 9,019 |
| Jul 14, 2026 | 125.00 | 125.00 | 122.80 | 124.25 | 124.25 | -0.04% | 2,556 |
| Jul 13, 2026 | 125.00 | 125.00 | 122.20 | 124.30 | 124.30 | -0.56% | 1,450 |
| Jul 10, 2026 | 125.00 | 125.00 | 124.10 | 125.00 | 125.00 | - | 1,455 |
| Jul 9, 2026 | 126.00 | 126.00 | 125.00 | 125.00 | 125.00 | -0.79% | 6,981 |
| Jul 8, 2026 | 127.00 | 127.00 | 125.20 | 126.00 | 126.00 | -0.40% | 143 |
| Jul 7, 2026 | 126.20 | 126.50 | 126.00 | 126.50 | 126.50 | - | 418 |
| Jul 6, 2026 | 126.10 | 127.70 | 126.10 | 126.50 | 126.50 | -0.39% | 886 |
| Jul 3, 2026 | 127.85 | 127.85 | 126.00 | 127.00 | 127.00 | 0.63% | 731 |