Attijariwafa bank SA (CBSE:ATW)
Morocco flag Morocco · Delayed Price · Currency is MAD
781.00
0.00 (0.00%)
At close: Aug 29, 2025

Attijariwafa bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 2025787.90787.90781.00781.00781.00-161,405
Aug 28, 2025777.00787.00777.00781.00781.00-0.70%40,443
Aug 27, 2025785.00786.50775.30786.50786.500.83%31,227
Aug 26, 2025780.00787.80771.00780.00780.00-0.38%47,549
Aug 25, 2025789.00789.80765.00783.00783.00-0.87%51,789
Aug 22, 2025759.90789.90755.00789.90789.904.62%54,483
Aug 19, 2025755.20760.00755.00755.00755.00-17,775
Aug 18, 2025755.00768.00755.00755.00755.00-0.66%17,764
Aug 15, 2025765.00768.00760.00760.00760.00-0.65%20,479
Aug 13, 2025760.00769.00754.00765.00765.00-0.39%45,577
Aug 12, 2025770.00770.00767.00768.00768.00-0.12%14,157
Aug 11, 2025777.90777.90768.90768.90768.900.13%14,504
Aug 8, 2025779.90790.00767.90767.90767.90-0.23%81,756
Aug 7, 2025767.00775.00760.00769.70769.700.23%35,695
Aug 6, 2025752.00767.90750.00767.90767.901.98%133,561
Aug 5, 2025747.50754.00747.50753.00753.000.40%49,944
Aug 4, 2025750.00750.00743.00750.00750.00-28,909
Aug 1, 2025765.00765.00750.00750.00750.00-23,320
Jul 31, 2025736.00755.00736.00750.00750.001.35%78,619
Jul 29, 2025725.10740.00725.10740.00740.001.93%100,075
Jul 28, 2025730.00733.90722.00726.00726.00-1.22%33,349
Jul 25, 2025733.50740.00721.00735.00735.000.68%83,606
Jul 24, 2025710.00730.00707.00730.00730.002.82%61,264
Jul 23, 2025707.00710.00707.00710.00710.00-0.13%26,508
Jul 22, 2025710.50717.00710.00710.90710.90-0.99%63,456
Jul 21, 2025724.90724.90705.00718.00718.00-0.97%5,101
Jul 18, 2025691.20725.00690.20725.00725.003.57%87,773
Jul 17, 2025700.00700.00688.00700.00700.00-34,766
Jul 16, 2025699.90700.00695.00700.00700.000.03%5,629
Jul 15, 2025695.30700.00695.10699.80699.80-0.03%26,403
Jul 14, 2025697.80700.00696.60700.00700.00-0.13%23,549
Jul 11, 2025696.90700.90696.30700.90700.900.13%59,900
Jul 10, 2025697.50700.00697.00700.00700.000.03%66,429
Jul 9, 2025700.00701.00695.30699.80699.80-0.03%29,339
Jul 8, 2025700.00700.50695.10700.00700.00-54,772
Jul 7, 2025683.10700.00683.10700.00700.001.01%110,002
Jul 4, 2025680.00693.00680.00693.00693.000.43%29,849
Jul 3, 2025682.00690.00682.00690.00690.001.17%27,530
Jul 2, 2025678.00684.00675.00682.00682.00-4,181
Jul 1, 2025685.00685.00678.00682.00682.000.29%5,880
Jun 30, 2025680.00690.00680.00680.00680.00-1.88%78,071
Jun 26, 2025685.00693.00681.10693.00693.001.14%350,287
Jun 25, 2025675.00686.00675.00685.20685.200.76%28,591
Jun 24, 2025670.00681.00670.00680.00680.003.03%57,446
Jun 23, 2025660.00670.00659.90660.00660.00-0.75%44,785
Jun 20, 2025661.00680.00661.00665.00665.001.06%83,724
Jun 19, 2025663.00665.00656.10658.00658.00-0.75%106,595
Jun 18, 2025670.00670.60663.00663.00663.00-1.27%38,578
Jun 17, 2025675.30676.00671.10671.50671.50-0.68%58,647
Jun 16, 2025677.00680.00671.00676.10676.10-1.44%12,399