Attijariwafa bank SA (CBSE:ATW)
Morocco · Delayed Price · Currency is MAD 676.00
-4.00 (-0.59%)
At close: Apr 7, 2026
Attijariwafa bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 7, 2026 | 680.00 | 690.00 | 675.00 | 676.00 | 676.00 | -0.59% | 60,687 |
| Apr 6, 2026 | 692.00 | 692.90 | 680.00 | 680.00 | 680.00 | -0.18% | 114,292 |
| Apr 3, 2026 | 689.90 | 694.00 | 681.20 | 681.20 | 681.20 | -1.28% | 123,945 |
| Apr 2, 2026 | 690.00 | 690.00 | 688.00 | 690.00 | 690.00 | -0.27% | 77,051 |
| Apr 1, 2026 | 690.00 | 700.00 | 685.00 | 691.90 | 691.90 | 1.02% | 108,085 |
| Mar 31, 2026 | 685.00 | 685.50 | 682.00 | 684.90 | 684.90 | -0.41% | 20,931 |
| Mar 30, 2026 | 680.00 | 693.80 | 680.00 | 687.70 | 687.70 | 1.10% | 6,400 |
| Mar 27, 2026 | 690.70 | 700.00 | 680.20 | 680.20 | 680.20 | -1.99% | 62,957 |
| Mar 26, 2026 | 695.10 | 700.00 | 694.00 | 694.00 | 694.00 | -1.39% | 35,212 |
| Mar 25, 2026 | 692.10 | 705.00 | 692.10 | 703.80 | 703.80 | 2.00% | 444,068 |
| Mar 24, 2026 | 710.00 | 710.00 | 690.00 | 690.00 | 690.00 | -0.29% | 220,942 |
| Mar 19, 2026 | 700.00 | 700.00 | 690.00 | 692.00 | 692.00 | -3.20% | 72,403 |
| Mar 18, 2026 | 700.00 | 714.90 | 697.00 | 714.90 | 714.90 | 3.31% | 50,939 |
| Mar 17, 2026 | 698.00 | 699.00 | 691.50 | 692.00 | 692.00 | 0.10% | 54,123 |
| Mar 16, 2026 | 700.00 | 700.00 | 685.10 | 691.30 | 691.30 | 1.66% | 27,338 |
| Mar 13, 2026 | 697.90 | 700.00 | 680.00 | 680.00 | 680.00 | -3.00% | 172,780 |
| Mar 12, 2026 | 708.00 | 708.00 | 700.20 | 701.00 | 701.00 | -0.89% | 30,417 |
| Mar 11, 2026 | 704.80 | 707.30 | 701.00 | 707.30 | 707.30 | 1.77% | 37,484 |
| Mar 10, 2026 | 700.00 | 708.00 | 695.00 | 695.00 | 695.00 | 4.06% | 163,428 |
| Mar 9, 2026 | 681.00 | 690.00 | 667.90 | 667.90 | 667.90 | -4.74% | 48,497 |
| Mar 6, 2026 | 720.00 | 724.90 | 701.10 | 701.10 | 701.10 | -0.97% | 121,728 |
| Mar 5, 2026 | 707.00 | 708.00 | 700.00 | 708.00 | 708.00 | 3.36% | 111,544 |
| Mar 4, 2026 | 710.00 | 720.00 | 685.00 | 685.00 | 685.00 | 0.74% | 187,967 |
| Mar 3, 2026 | 703.00 | 710.00 | 671.00 | 680.00 | 680.00 | -4.21% | 279,086 |
| Mar 2, 2026 | 715.00 | 719.00 | 700.00 | 709.90 | 709.90 | -2.22% | 181,538 |
| Feb 27, 2026 | 739.00 | 745.00 | 726.00 | 726.00 | 726.00 | -1.76% | 121,929 |
| Feb 26, 2026 | 746.20 | 749.00 | 732.00 | 739.00 | 739.00 | -1.34% | 26,960 |
| Feb 25, 2026 | 754.00 | 754.00 | 746.30 | 749.00 | 749.00 | -0.65% | 18,756 |
| Feb 24, 2026 | 751.00 | 755.00 | 751.00 | 753.90 | 753.90 | -0.15% | 20,481 |
| Feb 23, 2026 | 751.00 | 755.00 | 751.00 | 755.00 | 755.00 | -0.66% | 7,338 |
| Feb 20, 2026 | 755.00 | 760.00 | 750.30 | 760.00 | 760.00 | - | 97,472 |
| Feb 19, 2026 | 750.20 | 760.00 | 750.20 | 760.00 | 760.00 | 0.62% | 143,829 |
| Feb 18, 2026 | 750.00 | 760.00 | 750.00 | 755.30 | 755.30 | 0.04% | 27,869 |
| Feb 17, 2026 | 750.00 | 755.00 | 745.20 | 755.00 | 755.00 | - | 53,621 |
| Feb 16, 2026 | 740.30 | 755.00 | 740.30 | 755.00 | 755.00 | 0.67% | 72,012 |
| Feb 13, 2026 | 740.50 | 755.00 | 740.30 | 750.00 | 750.00 | - | 112,958 |
| Feb 12, 2026 | 730.00 | 750.00 | 730.00 | 750.00 | 750.00 | 2.74% | 56,933 |
| Feb 11, 2026 | 721.00 | 733.00 | 721.00 | 730.00 | 730.00 | 0.41% | 15,190 |
| Feb 10, 2026 | 723.00 | 729.00 | 720.00 | 727.00 | 727.00 | - | 27,034 |
| Feb 9, 2026 | 725.00 | 731.00 | 720.00 | 727.00 | 727.00 | -0.55% | 3,787 |
| Feb 6, 2026 | 723.10 | 731.00 | 715.10 | 731.00 | 731.00 | 0.98% | 169,923 |
| Feb 5, 2026 | 723.50 | 728.00 | 721.00 | 723.90 | 723.90 | -0.65% | 58,619 |
| Feb 4, 2026 | 726.00 | 730.00 | 725.00 | 728.60 | 728.60 | 0.08% | 56,255 |
| Feb 3, 2026 | 724.10 | 734.00 | 724.00 | 728.00 | 728.00 | -0.82% | 51,268 |
| Feb 2, 2026 | 729.50 | 735.00 | 725.00 | 734.00 | 734.00 | -0.14% | 94,691 |
| Jan 30, 2026 | 739.00 | 739.00 | 730.10 | 735.00 | 735.00 | -0.66% | 22,799 |
| Jan 29, 2026 | 742.00 | 745.00 | 735.60 | 739.90 | 739.90 | -0.01% | 30,015 |
| Jan 28, 2026 | 732.10 | 745.00 | 732.10 | 740.00 | 740.00 | - | 31,433 |
| Jan 27, 2026 | 720.00 | 740.00 | 720.00 | 740.00 | 740.00 | 2.76% | 127,709 |
| Jan 26, 2026 | 724.00 | 729.50 | 718.00 | 720.10 | 720.10 | -0.73% | 48,504 |