Attijariwafa bank SA (CBSE:ATW)
Morocco · Delayed Price · Currency is MAD 735.00
-4.90 (-0.66%)
At close: Jan 30, 2026
Attijariwafa bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 739.00 | 739.00 | 730.10 | 735.00 | 735.00 | -0.66% | 22,799 |
| Jan 29, 2026 | 742.00 | 745.00 | 735.60 | 739.90 | 739.90 | -0.01% | 30,015 |
| Jan 28, 2026 | 732.10 | 745.00 | 732.10 | 740.00 | 740.00 | - | 31,433 |
| Jan 27, 2026 | 720.00 | 740.00 | 720.00 | 740.00 | 740.00 | 2.76% | 127,709 |
| Jan 26, 2026 | 724.00 | 729.50 | 718.00 | 720.10 | 720.10 | -0.73% | 48,504 |
| Jan 23, 2026 | 731.90 | 731.90 | 725.00 | 725.40 | 725.40 | -0.63% | 56,132 |
| Jan 22, 2026 | 721.10 | 735.00 | 721.10 | 730.00 | 730.00 | 1.25% | 34,901 |
| Jan 21, 2026 | 726.00 | 730.00 | 720.00 | 721.00 | 721.00 | -1.77% | 23,726 |
| Jan 20, 2026 | 735.00 | 739.90 | 725.00 | 734.00 | 734.00 | -0.14% | 53,522 |
| Jan 19, 2026 | 735.10 | 745.00 | 735.00 | 735.00 | 735.00 | -1.87% | 26,888 |
| Jan 16, 2026 | 736.00 | 749.80 | 736.00 | 749.00 | 749.00 | 0.94% | 105,362 |
| Jan 15, 2026 | 741.00 | 750.00 | 739.10 | 742.00 | 742.00 | -0.92% | 36,589 |
| Jan 13, 2026 | 753.00 | 753.00 | 745.00 | 748.90 | 748.90 | -0.41% | 19,464 |
| Jan 12, 2026 | 750.00 | 760.00 | 750.00 | 752.00 | 752.00 | -1.64% | 53,104 |
| Jan 9, 2026 | 752.20 | 764.90 | 752.20 | 764.50 | 764.50 | 1.24% | 132,711 |
| Jan 8, 2026 | 750.10 | 759.80 | 750.00 | 755.10 | 755.10 | -0.01% | 86,198 |
| Jan 7, 2026 | 759.90 | 772.00 | 755.00 | 755.20 | 755.20 | -0.24% | 93,024 |
| Jan 6, 2026 | 750.00 | 762.00 | 750.00 | 757.00 | 757.00 | 1.07% | 80,928 |
| Jan 5, 2026 | 730.50 | 750.00 | 730.50 | 749.00 | 749.00 | 0.55% | 146,347 |
| Jan 2, 2026 | 728.00 | 744.90 | 720.00 | 744.90 | 744.90 | 2.03% | 127,252 |
| Dec 31, 2025 | 723.10 | 732.00 | 723.10 | 730.10 | 730.10 | 0.15% | 77,087 |
| Dec 30, 2025 | 713.20 | 729.00 | 711.50 | 729.00 | 729.00 | 1.53% | 545,786 |
| Dec 29, 2025 | 752.00 | 752.00 | 670.00 | 718.00 | 718.00 | -0.28% | 94,043 |
| Dec 26, 2025 | 740.00 | 750.00 | 720.00 | 720.00 | 720.00 | -2.83% | 278,539 |
| Dec 25, 2025 | 742.50 | 755.00 | 741.00 | 741.00 | 741.00 | -1.20% | 71,464 |
| Dec 24, 2025 | 751.00 | 755.00 | 750.00 | 750.00 | 750.00 | -0.53% | 36,437 |
| Dec 23, 2025 | 750.00 | 759.00 | 745.00 | 754.00 | 754.00 | -0.79% | 3,380 |
| Dec 22, 2025 | 763.90 | 764.10 | 755.00 | 760.00 | 760.00 | -0.52% | 19,140 |
| Dec 19, 2025 | 750.00 | 764.00 | 742.10 | 764.00 | 764.00 | 2.50% | 160,685 |
| Dec 18, 2025 | 738.00 | 745.40 | 738.00 | 745.40 | 745.40 | 1.00% | 14,040 |
| Dec 17, 2025 | 727.00 | 739.90 | 727.00 | 738.00 | 738.00 | 1.65% | 44,241 |
| Dec 16, 2025 | 726.00 | 730.90 | 726.00 | 726.00 | 726.00 | 0.07% | 33,410 |
| Dec 15, 2025 | 724.00 | 731.00 | 724.00 | 725.50 | 725.50 | 0.76% | 26,659 |
| Dec 12, 2025 | 717.50 | 724.00 | 717.50 | 720.00 | 720.00 | -0.54% | 37,283 |
| Dec 11, 2025 | 720.00 | 723.90 | 720.00 | 723.90 | 723.90 | 0.56% | 9,229 |
| Dec 10, 2025 | 723.00 | 723.00 | 715.00 | 719.90 | 719.90 | -0.01% | 5,922 |
| Dec 9, 2025 | 720.10 | 723.00 | 720.00 | 720.00 | 720.00 | 0.01% | 12,311 |
| Dec 8, 2025 | 730.00 | 730.00 | 719.90 | 719.90 | 719.90 | -0.70% | 20,218 |
| Dec 5, 2025 | 716.10 | 725.00 | 716.10 | 725.00 | 725.00 | 0.90% | 57,820 |
| Dec 4, 2025 | 720.00 | 724.90 | 717.50 | 718.50 | 718.50 | -0.24% | 6,500 |
| Dec 3, 2025 | 717.00 | 725.00 | 717.00 | 720.20 | 720.20 | - | 44,052 |
| Dec 2, 2025 | 720.10 | 725.00 | 715.50 | 720.20 | 720.20 | 0.03% | 28,836 |
| Dec 1, 2025 | 720.10 | 735.00 | 720.00 | 720.00 | 720.00 | -1.57% | 16,406 |
| Nov 28, 2025 | 728.10 | 734.00 | 728.10 | 731.50 | 731.50 | -0.34% | 26,666 |
| Nov 27, 2025 | 725.00 | 735.00 | 725.00 | 734.00 | 734.00 | 0.55% | 29,807 |
| Nov 26, 2025 | 725.00 | 730.00 | 725.00 | 730.00 | 730.00 | 0.69% | 43,487 |
| Nov 25, 2025 | 729.90 | 730.00 | 725.00 | 725.00 | 725.00 | 0.69% | 36,993 |
| Nov 24, 2025 | 715.00 | 728.00 | 702.50 | 720.00 | 720.00 | 0.98% | 31,677 |
| Nov 21, 2025 | 714.00 | 715.00 | 712.00 | 713.00 | 713.00 | 0.28% | 75,666 |
| Nov 20, 2025 | 720.00 | 720.00 | 710.00 | 711.00 | 711.00 | -1.24% | 153,830 |