Attijariwafa bank SA (CBSE:ATW)
Morocco · Delayed Price · Currency is MAD 739.00
-10.00 (-1.34%)
At close: Feb 26, 2026
Attijariwafa bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25, 2026 | 754.00 | 754.00 | 746.30 | 749.00 | 749.00 | -0.65% | 18,756 |
| Feb 24, 2026 | 751.00 | 755.00 | 751.00 | 753.90 | 753.90 | -0.15% | 20,481 |
| Feb 23, 2026 | 751.00 | 755.00 | 751.00 | 755.00 | 755.00 | -0.66% | 7,338 |
| Feb 20, 2026 | 755.00 | 760.00 | 750.30 | 760.00 | 760.00 | - | 97,472 |
| Feb 19, 2026 | 750.20 | 760.00 | 750.20 | 760.00 | 760.00 | 0.62% | 143,829 |
| Feb 18, 2026 | 750.00 | 760.00 | 750.00 | 755.30 | 755.30 | 0.04% | 27,869 |
| Feb 17, 2026 | 750.00 | 755.00 | 745.20 | 755.00 | 755.00 | - | 53,621 |
| Feb 16, 2026 | 740.30 | 755.00 | 740.30 | 755.00 | 755.00 | 0.67% | 72,012 |
| Feb 13, 2026 | 740.50 | 755.00 | 740.30 | 750.00 | 750.00 | - | 112,958 |
| Feb 12, 2026 | 730.00 | 750.00 | 730.00 | 750.00 | 750.00 | 2.74% | 56,933 |
| Feb 11, 2026 | 721.00 | 733.00 | 721.00 | 730.00 | 730.00 | 0.41% | 15,190 |
| Feb 10, 2026 | 723.00 | 729.00 | 720.00 | 727.00 | 727.00 | - | 27,034 |
| Feb 9, 2026 | 725.00 | 731.00 | 720.00 | 727.00 | 727.00 | -0.55% | 3,787 |
| Feb 6, 2026 | 723.10 | 731.00 | 715.10 | 731.00 | 731.00 | 0.98% | 169,923 |
| Feb 5, 2026 | 723.50 | 728.00 | 721.00 | 723.90 | 723.90 | -0.65% | 58,619 |
| Feb 4, 2026 | 726.00 | 730.00 | 725.00 | 728.60 | 728.60 | 0.08% | 56,255 |
| Feb 3, 2026 | 724.10 | 734.00 | 724.00 | 728.00 | 728.00 | -0.82% | 51,268 |
| Feb 2, 2026 | 729.50 | 735.00 | 725.00 | 734.00 | 734.00 | -0.14% | 94,691 |
| Jan 30, 2026 | 739.00 | 739.00 | 730.10 | 735.00 | 735.00 | -0.66% | 22,799 |
| Jan 29, 2026 | 742.00 | 745.00 | 735.60 | 739.90 | 739.90 | -0.01% | 30,015 |
| Jan 28, 2026 | 732.10 | 745.00 | 732.10 | 740.00 | 740.00 | - | 31,433 |
| Jan 27, 2026 | 720.00 | 740.00 | 720.00 | 740.00 | 740.00 | 2.76% | 127,709 |
| Jan 26, 2026 | 724.00 | 729.50 | 718.00 | 720.10 | 720.10 | -0.73% | 48,504 |
| Jan 23, 2026 | 731.90 | 731.90 | 725.00 | 725.40 | 725.40 | -0.63% | 56,132 |
| Jan 22, 2026 | 721.10 | 735.00 | 721.10 | 730.00 | 730.00 | 1.25% | 34,901 |
| Jan 21, 2026 | 726.00 | 730.00 | 720.00 | 721.00 | 721.00 | -1.77% | 23,726 |
| Jan 20, 2026 | 735.00 | 739.90 | 725.00 | 734.00 | 734.00 | -0.14% | 53,522 |
| Jan 19, 2026 | 735.10 | 745.00 | 735.00 | 735.00 | 735.00 | -1.87% | 26,888 |
| Jan 16, 2026 | 736.00 | 749.80 | 736.00 | 749.00 | 749.00 | 0.94% | 105,362 |
| Jan 15, 2026 | 741.00 | 750.00 | 739.10 | 742.00 | 742.00 | -0.92% | 36,589 |
| Jan 13, 2026 | 753.00 | 753.00 | 745.00 | 748.90 | 748.90 | -0.41% | 19,464 |
| Jan 12, 2026 | 750.00 | 760.00 | 750.00 | 752.00 | 752.00 | -1.64% | 53,104 |
| Jan 9, 2026 | 752.20 | 764.90 | 752.20 | 764.50 | 764.50 | 1.24% | 132,711 |
| Jan 8, 2026 | 750.10 | 759.80 | 750.00 | 755.10 | 755.10 | -0.01% | 86,198 |
| Jan 7, 2026 | 759.90 | 772.00 | 755.00 | 755.20 | 755.20 | -0.24% | 93,024 |
| Jan 6, 2026 | 750.00 | 762.00 | 750.00 | 757.00 | 757.00 | 1.07% | 80,928 |
| Jan 5, 2026 | 730.50 | 750.00 | 730.50 | 749.00 | 749.00 | 0.55% | 146,347 |
| Jan 2, 2026 | 728.00 | 744.90 | 720.00 | 744.90 | 744.90 | 2.03% | 127,252 |
| Dec 31, 2025 | 723.10 | 732.00 | 723.10 | 730.10 | 730.10 | 0.15% | 77,087 |
| Dec 30, 2025 | 713.20 | 729.00 | 711.50 | 729.00 | 729.00 | 1.53% | 545,786 |
| Dec 29, 2025 | 752.00 | 752.00 | 670.00 | 718.00 | 718.00 | -0.28% | 94,043 |
| Dec 26, 2025 | 740.00 | 750.00 | 720.00 | 720.00 | 720.00 | -2.83% | 278,539 |
| Dec 25, 2025 | 742.50 | 755.00 | 741.00 | 741.00 | 741.00 | -1.20% | 71,464 |
| Dec 24, 2025 | 751.00 | 755.00 | 750.00 | 750.00 | 750.00 | -0.53% | 36,437 |
| Dec 23, 2025 | 750.00 | 759.00 | 745.00 | 754.00 | 754.00 | -0.79% | 3,380 |
| Dec 22, 2025 | 763.90 | 764.10 | 755.00 | 760.00 | 760.00 | -0.52% | 19,140 |
| Dec 19, 2025 | 750.00 | 764.00 | 742.10 | 764.00 | 764.00 | 2.50% | 160,685 |
| Dec 18, 2025 | 738.00 | 745.40 | 738.00 | 745.40 | 745.40 | 1.00% | 14,040 |
| Dec 17, 2025 | 727.00 | 739.90 | 727.00 | 738.00 | 738.00 | 1.65% | 44,241 |
| Dec 16, 2025 | 726.00 | 730.90 | 726.00 | 726.00 | 726.00 | 0.07% | 33,410 |