Attijariwafa bank SA (CBSE:ATW)
Morocco · Delayed Price · Currency is MAD 701.20
-3.80 (-0.54%)
At close: Aug 11, 2026
Attijariwafa bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 708.90 | 708.90 | 700.60 | 701.20 | 701.20 | -0.54% | 25,525 |
| Aug 10, 2026 | 705.00 | 711.00 | 701.00 | 705.00 | 705.00 | -0.63% | 26,324 |
| Aug 7, 2026 | 694.00 | 712.00 | 694.00 | 709.50 | 709.50 | 2.68% | 86,295 |
| Aug 6, 2026 | 682.00 | 691.00 | 680.70 | 691.00 | 691.00 | 0.71% | 12,117 |
| Aug 5, 2026 | 684.90 | 686.10 | 681.00 | 686.10 | 686.10 | 0.16% | 15,503 |
| Aug 4, 2026 | 675.60 | 689.80 | 675.60 | 685.00 | 685.00 | 0.13% | 15,773 |
| Aug 3, 2026 | 681.00 | 685.00 | 680.10 | 684.10 | 684.10 | -0.13% | 2,895 |
| Jul 31, 2026 | 680.00 | 685.00 | 680.00 | 685.00 | 685.00 | 0.74% | 14,550 |
| Jul 29, 2026 | 673.10 | 682.00 | 673.10 | 680.00 | 680.00 | 0.29% | 15,477 |
| Jul 28, 2026 | 680.00 | 683.00 | 677.00 | 678.00 | 678.00 | -0.15% | 30,870 |
| Jul 27, 2026 | 680.00 | 685.00 | 670.20 | 679.00 | 679.00 | -1.59% | 13,688 |
| Jul 24, 2026 | 672.00 | 690.00 | 670.70 | 690.00 | 690.00 | 2.22% | 22,339 |
| Jul 23, 2026 | 680.00 | 680.00 | 675.00 | 675.00 | 675.00 | -0.72% | 55,633 |
| Jul 22, 2026 | 680.00 | 680.00 | 675.20 | 679.90 | 679.90 | -0.01% | 6,401 |
| Jul 21, 2026 | 680.00 | 682.00 | 675.00 | 680.00 | 680.00 | - | 8,793 |
| Jul 20, 2026 | 680.00 | 682.00 | 680.00 | 680.00 | 680.00 | -0.13% | 16,249 |
| Jul 17, 2026 | 682.00 | 684.00 | 680.10 | 680.90 | 680.90 | -0.45% | 40,260 |
| Jul 16, 2026 | 680.00 | 684.90 | 680.00 | 684.00 | 684.00 | -0.20% | 6,038 |
| Jul 15, 2026 | 680.00 | 685.40 | 677.30 | 685.40 | 685.40 | 0.06% | 17,245 |
| Jul 14, 2026 | 676.60 | 686.70 | 676.60 | 685.00 | 685.00 | 0.43% | 18,016 |
| Jul 13, 2026 | 670.10 | 687.00 | 670.10 | 682.10 | 682.10 | -0.71% | 14,970 |
| Jul 10, 2026 | 675.00 | 687.00 | 675.00 | 687.00 | 687.00 | 1.43% | 19,004 |
| Jul 9, 2026 | 684.00 | 685.00 | 675.00 | 677.30 | 677.30 | -0.69% | 3,454 |
| Jul 8, 2026 | 683.20 | 690.00 | 675.00 | 682.00 | 682.00 | -0.87% | 14,538 |
| Jul 7, 2026 | 710.10 | 715.00 | 700.20 | 710.00 | 688.00 | -0.70% | 16,342 |
| Jul 6, 2026 | 705.20 | 715.00 | 705.20 | 715.00 | 692.85 | 0.03% | 14,252 |
| Jul 3, 2026 | 700.00 | 719.00 | 697.60 | 714.80 | 692.65 | 2.11% | 50,382 |
| Jul 2, 2026 | 685.00 | 700.00 | 682.20 | 700.00 | 678.31 | 2.16% | 35,798 |
| Jul 1, 2026 | 682.00 | 697.00 | 682.00 | 685.20 | 663.97 | -0.39% | 2,860 |
| Jun 30, 2026 | 685.00 | 687.90 | 680.10 | 687.90 | 666.58 | 1.07% | 12,157 |
| Jun 29, 2026 | 682.00 | 690.00 | 680.60 | 680.60 | 659.51 | -0.63% | 30,916 |
| Jun 26, 2026 | 681.70 | 686.00 | 681.70 | 684.90 | 663.68 | -0.01% | 46,092 |
| Jun 25, 2026 | 683.00 | 686.00 | 682.00 | 685.00 | 663.77 | -0.58% | 37,145 |
| Jun 24, 2026 | 688.00 | 690.00 | 685.50 | 689.00 | 667.65 | 0.16% | 12,576 |
| Jun 23, 2026 | 692.00 | 692.00 | 685.00 | 687.90 | 666.58 | 0.28% | 18,984 |
| Jun 22, 2026 | 690.00 | 692.00 | 685.60 | 686.00 | 664.74 | -0.29% | 16,892 |
| Jun 19, 2026 | 685.30 | 699.80 | 683.00 | 688.00 | 666.68 | -0.29% | 23,346 |
| Jun 18, 2026 | 703.00 | 705.00 | 690.00 | 690.00 | 668.62 | -2.53% | 28,517 |
| Jun 16, 2026 | 700.50 | 710.00 | 690.00 | 707.90 | 685.97 | 0.41% | 26,135 |
| Jun 15, 2026 | 690.10 | 705.00 | 690.10 | 705.00 | 683.15 | 3.68% | 118,876 |
| Jun 12, 2026 | 678.00 | 685.00 | 675.00 | 680.00 | 658.93 | 2.26% | 48,104 |
| Jun 11, 2026 | 680.00 | 680.00 | 663.10 | 665.00 | 644.39 | -1.85% | 63,620 |
| Jun 10, 2026 | 685.00 | 685.00 | 676.10 | 677.50 | 656.51 | -0.37% | 26,759 |
| Jun 9, 2026 | 677.00 | 695.00 | 677.00 | 680.00 | 658.93 | -0.72% | 22,245 |
| Jun 8, 2026 | 686.00 | 686.00 | 679.00 | 684.90 | 663.68 | 0.50% | 18,381 |
| Jun 5, 2026 | 684.90 | 684.90 | 680.30 | 681.50 | 660.38 | -0.07% | 32,770 |
| Jun 4, 2026 | 685.00 | 688.00 | 681.10 | 682.00 | 660.87 | -0.44% | 9,470 |
| Jun 3, 2026 | 688.50 | 689.80 | 685.00 | 685.00 | 663.77 | -0.45% | 12,313 |
| Jun 2, 2026 | 687.20 | 699.00 | 687.20 | 688.10 | 666.78 | -1.42% | 22,811 |
| Jun 1, 2026 | 698.10 | 699.80 | 691.00 | 698.00 | 676.37 | - | 27,112 |