Attijariwafa bank SA (CBSE:ATW)
Morocco · Delayed Price · Currency is MAD 665.00
+1.10 (0.17%)
At close: Oct 30, 2026
Attijariwafa bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 671.00 | 677.00 | 662.00 | 665.00 | 665.00 | 0.17% | 71,222 |
| Oct 29, 2026 | 666.00 | 671.50 | 663.90 | 663.90 | 663.90 | -0.46% | 22,996 |
| Oct 28, 2026 | 672.00 | 672.00 | 665.00 | 667.00 | 667.00 | -0.45% | 26,395 |
| Oct 27, 2026 | 670.00 | 674.50 | 669.00 | 670.00 | 670.00 | - | 49,959 |
| Oct 26, 2026 | 672.90 | 675.00 | 670.00 | 670.00 | 670.00 | -0.45% | 15,190 |
| Oct 23, 2026 | 675.00 | 680.00 | 673.00 | 673.00 | 673.00 | -0.43% | 36,999 |
| Oct 22, 2026 | 673.20 | 676.10 | 672.50 | 675.90 | 675.90 | -0.03% | 46,930 |
| Oct 21, 2026 | 672.50 | 676.10 | 672.10 | 676.10 | 676.10 | 0.61% | 11,066 |
| Oct 20, 2026 | 670.20 | 672.50 | 670.20 | 672.00 | 672.00 | 0.07% | 28,134 |
| Oct 19, 2026 | 670.00 | 672.00 | 670.00 | 671.50 | 671.50 | 0.22% | 31,802 |
| Oct 16, 2026 | 670.00 | 672.00 | 668.00 | 670.00 | 670.00 | -0.01% | 21,315 |
| Oct 15, 2026 | 669.80 | 672.00 | 666.00 | 670.10 | 670.10 | 0.62% | 31,458 |
| Oct 14, 2026 | 670.00 | 673.00 | 666.00 | 666.00 | 666.00 | -0.18% | 28,336 |
| Oct 13, 2026 | 670.00 | 673.00 | 665.10 | 667.20 | 667.20 | -0.09% | 76,120 |
| Oct 12, 2026 | 669.00 | 675.00 | 666.00 | 667.80 | 667.80 | -0.33% | 22,433 |
| Oct 9, 2026 | 670.00 | 676.00 | 667.00 | 670.00 | 670.00 | - | 21,251 |
| Oct 8, 2026 | 680.00 | 680.00 | 670.00 | 670.00 | 670.00 | -0.48% | 49,319 |
| Oct 7, 2026 | 680.00 | 680.00 | 670.00 | 673.20 | 673.20 | 0.48% | 90,817 |
| Oct 6, 2026 | 680.00 | 680.00 | 661.00 | 670.00 | 670.00 | -0.59% | 66,572 |
| Oct 5, 2026 | 679.90 | 680.00 | 674.00 | 674.00 | 674.00 | -0.15% | 7,455 |
| Oct 2, 2026 | 684.00 | 684.00 | 673.00 | 675.00 | 675.00 | -0.44% | 30,638 |
| Oct 1, 2026 | 680.00 | 680.00 | 676.00 | 678.00 | 678.00 | -0.29% | 20,720 |
| Sep 30, 2026 | 689.00 | 694.50 | 680.00 | 680.00 | 680.00 | - | 22,072 |
| Sep 29, 2026 | 676.20 | 685.00 | 675.40 | 680.00 | 680.00 | 0.58% | 30,695 |
| Sep 28, 2026 | 681.00 | 685.00 | 675.10 | 676.10 | 676.10 | -0.57% | 419,613 |
| Sep 25, 2026 | 681.00 | 685.00 | 677.00 | 680.00 | 680.00 | -0.07% | 83,956 |
| Sep 24, 2026 | 691.00 | 695.00 | 680.50 | 680.50 | 680.50 | -1.53% | 17,690 |
| Sep 23, 2026 | 690.10 | 695.00 | 690.10 | 691.10 | 691.10 | 0.01% | 2,847 |
| Sep 22, 2026 | 695.00 | 695.00 | 690.10 | 691.00 | 691.00 | -0.52% | 33,778 |
| Sep 21, 2026 | 697.00 | 698.50 | 690.00 | 694.60 | 694.60 | 2.07% | 2,318 |
| Sep 18, 2026 | 700.00 | 700.00 | 680.50 | 680.50 | 680.50 | -2.47% | 72,617 |
| Sep 17, 2026 | 700.00 | 700.00 | 695.00 | 697.70 | 697.70 | - | 384 |
| Sep 16, 2026 | 698.00 | 700.00 | 693.10 | 697.70 | 697.70 | -0.33% | 23,984 |
| Sep 15, 2026 | 700.00 | 700.00 | 691.00 | 700.00 | 700.00 | - | 54,985 |
| Sep 14, 2026 | 705.50 | 710.00 | 697.10 | 700.00 | 700.00 | -0.74% | 29,686 |
| Sep 11, 2026 | 706.10 | 709.00 | 705.20 | 705.20 | 705.20 | -0.18% | 39,315 |
| Sep 10, 2026 | 708.60 | 710.10 | 706.50 | 706.50 | 706.50 | -0.51% | 6,597 |
| Sep 9, 2026 | 710.00 | 713.50 | 706.00 | 710.10 | 710.10 | - | 11,473 |
| Sep 8, 2026 | 709.00 | 710.10 | 706.00 | 710.10 | 710.10 | 0.58% | 44,746 |
| Sep 7, 2026 | 706.00 | 710.00 | 704.00 | 706.00 | 706.00 | -1.67% | 3,296 |
| Sep 4, 2026 | 705.00 | 718.00 | 705.00 | 718.00 | 718.00 | 1.41% | 51,061 |
| Sep 3, 2026 | 703.20 | 708.00 | 703.20 | 708.00 | 708.00 | 0.71% | 7,717 |
| Sep 2, 2026 | 702.20 | 705.00 | 702.20 | 703.00 | 703.00 | -0.30% | 8,255 |
| Sep 1, 2026 | 702.00 | 705.10 | 702.00 | 705.10 | 705.10 | 0.01% | 29,179 |
| Aug 31, 2026 | 702.10 | 706.00 | 702.10 | 705.00 | 705.00 | - | 17,451 |
| Aug 28, 2026 | 705.00 | 706.00 | 705.00 | 705.00 | 705.00 | -0.27% | 409,214 |
| Aug 27, 2026 | 705.00 | 706.90 | 705.00 | 706.90 | 706.90 | 0.11% | 18,967 |
| Aug 24, 2026 | 705.10 | 708.00 | 702.00 | 706.10 | 706.10 | 0.16% | 47,018 |
| Aug 19, 2026 | 702.40 | 705.00 | 702.40 | 705.00 | 705.00 | 0.37% | 6,878 |
| Aug 18, 2026 | 700.50 | 705.90 | 700.00 | 702.40 | 702.40 | -0.37% | 5,403 |