Bank of Africa (CBSE:BOA)
Morocco · Delayed Price · Currency is MAD 226.00
+3.00 (1.35%)
At close: Jan 12, 2026
Bank of Africa Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 230.00 | 230.00 | 223.00 | 223.00 | 223.00 | -1.98% | 29,843 |
| Jan 8, 2026 | 229.90 | 229.90 | 223.00 | 227.50 | 227.50 | 3.41% | 14,664 |
| Jan 7, 2026 | 233.80 | 233.80 | 220.00 | 220.00 | 220.00 | -4.95% | 104,581 |
| Jan 6, 2026 | 231.90 | 231.90 | 230.25 | 231.45 | 231.45 | 0.63% | 17,302 |
| Jan 5, 2026 | 231.00 | 233.00 | 230.00 | 230.00 | 230.00 | - | 53,089 |
| Jan 2, 2026 | 228.70 | 230.00 | 225.00 | 230.00 | 230.00 | 2.22% | 168,655 |
| Dec 31, 2025 | 219.00 | 225.00 | 219.00 | 225.00 | 225.00 | 3.21% | 170,788 |
| Dec 30, 2025 | 223.90 | 223.90 | 215.00 | 218.00 | 218.00 | 2.83% | 43,539 |
| Dec 29, 2025 | 225.00 | 225.00 | 212.00 | 212.00 | 212.00 | -1.85% | 21,852 |
| Dec 26, 2025 | 225.00 | 232.00 | 216.00 | 216.00 | 216.00 | -6.09% | 106,880 |
| Dec 25, 2025 | 225.00 | 232.00 | 225.00 | 230.00 | 230.00 | 2.22% | 16,559 |
| Dec 24, 2025 | 234.90 | 234.90 | 225.00 | 225.00 | 225.00 | -1.75% | 133,655 |
| Dec 23, 2025 | 228.00 | 234.80 | 228.00 | 229.00 | 229.00 | -0.43% | 1,893 |
| Dec 22, 2025 | 230.00 | 232.00 | 226.00 | 230.00 | 230.00 | - | 6,578 |
| Dec 19, 2025 | 230.35 | 234.00 | 230.00 | 230.00 | 230.00 | -1.25% | 49,999 |
| Dec 18, 2025 | 233.95 | 234.00 | 230.50 | 232.90 | 232.90 | - | 33,092 |
| Dec 17, 2025 | 230.00 | 232.90 | 230.00 | 232.90 | 232.90 | 0.04% | 12,246 |
| Dec 16, 2025 | 231.00 | 233.00 | 230.00 | 232.80 | 232.80 | 0.34% | 1,998 |
| Dec 15, 2025 | 234.00 | 234.70 | 231.10 | 232.00 | 232.00 | -0.85% | 773 |
| Dec 12, 2025 | 230.15 | 234.00 | 230.15 | 234.00 | 234.00 | 1.67% | 10,213 |
| Dec 11, 2025 | 232.00 | 232.05 | 230.15 | 230.15 | 230.15 | -0.80% | 762 |
| Dec 10, 2025 | 234.95 | 235.00 | 232.00 | 232.00 | 232.00 | 0.43% | 864 |
| Dec 9, 2025 | 231.00 | 235.00 | 231.00 | 231.00 | 231.00 | -2.04% | 1,506 |
| Dec 8, 2025 | 234.00 | 237.00 | 230.00 | 235.80 | 235.80 | 0.77% | 31,370 |
| Dec 5, 2025 | 230.00 | 234.95 | 230.00 | 234.00 | 234.00 | 1.74% | 96,377 |
| Dec 4, 2025 | 232.00 | 235.00 | 230.00 | 230.00 | 230.00 | - | 2,623 |
| Dec 3, 2025 | 227.00 | 230.00 | 223.50 | 230.00 | 230.00 | 2.68% | 55,273 |
| Dec 2, 2025 | 224.00 | 227.35 | 221.30 | 224.00 | 224.00 | 0.45% | 2,664 |
| Dec 1, 2025 | 224.90 | 228.45 | 221.35 | 223.00 | 223.00 | -0.84% | 16,413 |
| Nov 28, 2025 | 230.00 | 230.00 | 221.20 | 224.90 | 224.90 | -0.04% | 15,278 |
| Nov 27, 2025 | 225.00 | 227.85 | 222.50 | 225.00 | 225.00 | - | 47,796 |
| Nov 26, 2025 | 227.80 | 227.80 | 221.00 | 225.00 | 225.00 | 2.23% | 6,037 |
| Nov 25, 2025 | 227.90 | 227.90 | 220.10 | 220.10 | 220.10 | 0.50% | 1,253 |
| Nov 24, 2025 | 218.50 | 222.00 | 218.00 | 219.00 | 219.00 | -0.45% | 953 |
| Nov 21, 2025 | 220.00 | 220.00 | 219.00 | 220.00 | 220.00 | - | 42,940 |
| Nov 20, 2025 | 223.00 | 225.00 | 220.00 | 220.00 | 220.00 | -3.00% | 42,665 |
| Nov 19, 2025 | 221.10 | 226.80 | 221.10 | 226.80 | 226.80 | 0.76% | 3,125 |
| Nov 17, 2025 | 232.95 | 232.95 | 224.00 | 225.10 | 225.10 | -0.84% | 18,480 |
| Nov 14, 2025 | 231.90 | 231.90 | 225.00 | 227.00 | 227.00 | -1.30% | 21,893 |
| Nov 13, 2025 | 225.00 | 232.30 | 225.00 | 230.00 | 230.00 | 1.55% | 516 |
| Nov 12, 2025 | 237.00 | 237.00 | 222.60 | 226.50 | 226.50 | - | 44,206 |
| Nov 11, 2025 | 236.10 | 238.90 | 226.50 | 226.50 | 226.50 | -4.07% | 11,159 |
| Nov 10, 2025 | 236.00 | 240.00 | 236.00 | 236.10 | 236.10 | 0.47% | 1,064 |
| Nov 7, 2025 | 244.95 | 244.95 | 235.00 | 235.00 | 235.00 | -2.49% | 17,581 |
| Nov 5, 2025 | 244.95 | 245.00 | 238.00 | 241.00 | 241.00 | -1.59% | 1,611 |
| Nov 4, 2025 | 241.00 | 247.70 | 241.00 | 244.90 | 244.90 | 1.20% | 532,124 |
| Nov 3, 2025 | 245.00 | 248.70 | 242.00 | 242.00 | 242.00 | - | 8,796 |
| Oct 31, 2025 | 246.00 | 247.70 | 240.15 | 242.00 | 242.00 | 0.41% | 24,728 |
| Oct 30, 2025 | 249.75 | 249.80 | 241.00 | 241.00 | 241.00 | -1.63% | 45,088 |
| Oct 29, 2025 | 250.10 | 251.90 | 245.00 | 245.00 | 245.00 | -2.00% | 185,016 |