Bank of Africa (CBSE:BOA)
Morocco · Delayed Price · Currency is MAD 205.00
-9.00 (-4.21%)
At close: Jan 30, 2026
Bank of Africa Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 215.00 | 217.00 | 205.00 | 205.00 | 205.00 | -4.21% | 245,001 |
| Jan 29, 2026 | 212.00 | 214.00 | 210.00 | 214.00 | 214.00 | 0.09% | 8,968 |
| Jan 28, 2026 | 208.00 | 215.00 | 207.00 | 213.80 | 213.80 | 3.29% | 3,626 |
| Jan 27, 2026 | 200.00 | 207.00 | 200.00 | 207.00 | 207.00 | 3.50% | 33,245 |
| Jan 26, 2026 | 206.90 | 206.90 | 200.00 | 200.00 | 200.00 | - | 21,841 |
| Jan 23, 2026 | 212.00 | 215.90 | 200.00 | 200.00 | 200.00 | -4.76% | 66,205 |
| Jan 22, 2026 | 212.90 | 212.90 | 206.00 | 210.00 | 210.00 | 2.99% | 52,783 |
| Jan 21, 2026 | 214.00 | 217.00 | 203.90 | 203.90 | 203.90 | -4.72% | 63,521 |
| Jan 20, 2026 | 217.00 | 222.85 | 214.00 | 214.00 | 214.00 | -1.38% | 8,139 |
| Jan 19, 2026 | 219.50 | 223.00 | 217.00 | 217.00 | 217.00 | -0.89% | 2,795 |
| Jan 16, 2026 | 223.20 | 223.20 | 218.95 | 218.95 | 218.95 | -0.48% | 16,668 |
| Jan 15, 2026 | 221.00 | 225.00 | 219.00 | 220.00 | 220.00 | -0.45% | 8,382 |
| Jan 13, 2026 | 224.10 | 226.90 | 221.00 | 221.00 | 221.00 | -2.21% | 12,510 |
| Jan 12, 2026 | 227.50 | 227.50 | 223.00 | 226.00 | 226.00 | 1.35% | 9,938 |
| Jan 9, 2026 | 230.00 | 230.00 | 223.00 | 223.00 | 223.00 | -1.98% | 29,843 |
| Jan 8, 2026 | 229.90 | 229.90 | 223.00 | 227.50 | 227.50 | 3.41% | 14,664 |
| Jan 7, 2026 | 233.80 | 233.80 | 220.00 | 220.00 | 220.00 | -4.95% | 104,581 |
| Jan 6, 2026 | 231.90 | 231.90 | 230.25 | 231.45 | 231.45 | 0.63% | 17,302 |
| Jan 5, 2026 | 231.00 | 233.00 | 230.00 | 230.00 | 230.00 | - | 53,089 |
| Jan 2, 2026 | 228.70 | 230.00 | 225.00 | 230.00 | 230.00 | 2.22% | 168,655 |
| Dec 31, 2025 | 219.00 | 225.00 | 219.00 | 225.00 | 225.00 | 3.21% | 170,788 |
| Dec 30, 2025 | 223.90 | 223.90 | 215.00 | 218.00 | 218.00 | 2.83% | 43,539 |
| Dec 29, 2025 | 225.00 | 225.00 | 212.00 | 212.00 | 212.00 | -1.85% | 21,852 |
| Dec 26, 2025 | 225.00 | 232.00 | 216.00 | 216.00 | 216.00 | -6.09% | 106,880 |
| Dec 25, 2025 | 225.00 | 232.00 | 225.00 | 230.00 | 230.00 | 2.22% | 16,559 |
| Dec 24, 2025 | 234.90 | 234.90 | 225.00 | 225.00 | 225.00 | -1.75% | 133,655 |
| Dec 23, 2025 | 228.00 | 234.80 | 228.00 | 229.00 | 229.00 | -0.43% | 1,893 |
| Dec 22, 2025 | 230.00 | 232.00 | 226.00 | 230.00 | 230.00 | - | 6,578 |
| Dec 19, 2025 | 230.35 | 234.00 | 230.00 | 230.00 | 230.00 | -1.25% | 49,999 |
| Dec 18, 2025 | 233.95 | 234.00 | 230.50 | 232.90 | 232.90 | - | 33,092 |
| Dec 17, 2025 | 230.00 | 232.90 | 230.00 | 232.90 | 232.90 | 0.04% | 12,246 |
| Dec 16, 2025 | 231.00 | 233.00 | 230.00 | 232.80 | 232.80 | 0.34% | 1,998 |
| Dec 15, 2025 | 234.00 | 234.70 | 231.10 | 232.00 | 232.00 | -0.85% | 773 |
| Dec 12, 2025 | 230.15 | 234.00 | 230.15 | 234.00 | 234.00 | 1.67% | 10,213 |
| Dec 11, 2025 | 232.00 | 232.05 | 230.15 | 230.15 | 230.15 | -0.80% | 762 |
| Dec 10, 2025 | 234.95 | 235.00 | 232.00 | 232.00 | 232.00 | 0.43% | 864 |
| Dec 9, 2025 | 231.00 | 235.00 | 231.00 | 231.00 | 231.00 | -2.04% | 1,506 |
| Dec 8, 2025 | 234.00 | 237.00 | 230.00 | 235.80 | 235.80 | 0.77% | 31,370 |
| Dec 5, 2025 | 230.00 | 234.95 | 230.00 | 234.00 | 234.00 | 1.74% | 96,377 |
| Dec 4, 2025 | 232.00 | 235.00 | 230.00 | 230.00 | 230.00 | - | 2,623 |
| Dec 3, 2025 | 227.00 | 230.00 | 223.50 | 230.00 | 230.00 | 2.68% | 55,273 |
| Dec 2, 2025 | 224.00 | 227.35 | 221.30 | 224.00 | 224.00 | 0.45% | 2,664 |
| Dec 1, 2025 | 224.90 | 228.45 | 221.35 | 223.00 | 223.00 | -0.84% | 16,413 |
| Nov 28, 2025 | 230.00 | 230.00 | 221.20 | 224.90 | 224.90 | -0.04% | 15,278 |
| Nov 27, 2025 | 225.00 | 227.85 | 222.50 | 225.00 | 225.00 | - | 47,796 |
| Nov 26, 2025 | 227.80 | 227.80 | 221.00 | 225.00 | 225.00 | 2.23% | 6,037 |
| Nov 25, 2025 | 227.90 | 227.90 | 220.10 | 220.10 | 220.10 | 0.50% | 1,253 |
| Nov 24, 2025 | 218.50 | 222.00 | 218.00 | 219.00 | 219.00 | -0.45% | 953 |
| Nov 21, 2025 | 220.00 | 220.00 | 219.00 | 220.00 | 220.00 | - | 42,940 |
| Nov 20, 2025 | 223.00 | 225.00 | 220.00 | 220.00 | 220.00 | -3.00% | 42,665 |