Bank of Africa (CBSE:BOA)
Morocco · Delayed Price · Currency is MAD 264.00
-1.00 (-0.38%)
At close: Aug 22, 2025
Bank of Africa Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 266.80 | 266.80 | 262.00 | 264.00 | 264.00 | -0.38% | 1,109 |
| Aug 19, 2025 | 262.00 | 266.00 | 260.00 | 265.00 | 265.00 | 0.08% | 51,954 |
| Aug 18, 2025 | 266.40 | 266.40 | 262.00 | 264.80 | 264.80 | -0.60% | 1,526 |
| Aug 15, 2025 | 267.90 | 267.90 | 260.50 | 266.40 | 266.40 | 1.10% | 604 |
| Aug 13, 2025 | 261.00 | 268.00 | 260.00 | 263.50 | 263.50 | 1.35% | 267,327 |
| Aug 12, 2025 | 270.00 | 270.00 | 260.00 | 260.00 | 260.00 | -2.69% | 495,683 |
| Aug 11, 2025 | 268.10 | 269.35 | 267.00 | 267.20 | 267.20 | -0.30% | 1,697 |
| Aug 8, 2025 | 270.00 | 270.00 | 267.00 | 268.00 | 268.00 | - | 28,818 |
| Aug 7, 2025 | 268.00 | 269.50 | 268.00 | 268.00 | 268.00 | 0.68% | 8,512 |
| Aug 6, 2025 | 264.50 | 268.00 | 264.50 | 266.20 | 266.20 | 0.08% | 421,500 |
| Aug 5, 2025 | 265.10 | 266.00 | 265.00 | 266.00 | 266.00 | - | 126,135 |
| Aug 4, 2025 | 267.95 | 267.95 | 264.00 | 266.00 | 266.00 | 0.26% | 1,393 |
| Aug 1, 2025 | 265.10 | 268.00 | 265.10 | 265.30 | 265.30 | 0.04% | 15,665 |
| Jul 31, 2025 | 269.85 | 269.90 | 265.00 | 265.20 | 265.20 | -1.78% | 45,265 |
| Jul 29, 2025 | 269.00 | 270.00 | 265.00 | 270.00 | 270.00 | 0.75% | 180,438 |
| Jul 28, 2025 | 267.00 | 268.00 | 264.00 | 268.00 | 268.00 | 1.11% | 6,415 |
| Jul 25, 2025 | 264.00 | 267.00 | 262.00 | 265.05 | 265.05 | 0.02% | 21,641 |
| Jul 24, 2025 | 262.05 | 267.00 | 262.05 | 265.00 | 265.00 | 1.05% | 1,238,256 |
| Jul 23, 2025 | 265.90 | 266.00 | 262.25 | 262.25 | 262.25 | -1.37% | 1,810 |
| Jul 22, 2025 | 265.00 | 267.50 | 261.00 | 265.90 | 265.90 | 0.30% | 1,027 |
| Jul 21, 2025 | 265.00 | 268.00 | 265.00 | 265.10 | 265.10 | -1.39% | 1,139 |
| Jul 18, 2025 | 263.00 | 269.90 | 261.00 | 268.85 | 268.85 | 1.95% | 20,246 |
| Jul 17, 2025 | 258.00 | 264.00 | 258.00 | 263.70 | 263.70 | -0.11% | 5,469 |
| Jul 16, 2025 | 262.60 | 264.00 | 259.95 | 264.00 | 264.00 | -0.08% | 3,343 |
| Jul 15, 2025 | 267.00 | 267.00 | 264.20 | 264.20 | 264.20 | -0.68% | 15,706 |
| Jul 14, 2025 | 264.25 | 269.00 | 264.25 | 266.00 | 266.00 | -1.85% | 1,260 |
| Jul 11, 2025 | 273.95 | 273.95 | 262.50 | 271.00 | 271.00 | 1.31% | 18,717 |
| Jul 10, 2025 | 266.20 | 269.95 | 265.00 | 267.50 | 267.50 | 0.56% | 3,123 |
| Jul 9, 2025 | 266.10 | 272.90 | 266.00 | 266.00 | 261.00 | -3.24% | 12,463 |
| Jul 8, 2025 | 274.00 | 275.00 | 268.00 | 274.90 | 269.73 | 0.15% | 1,863 |
| Jul 7, 2025 | 279.50 | 279.50 | 266.00 | 274.50 | 269.34 | 0.55% | 655 |
| Jul 4, 2025 | 276.70 | 276.70 | 270.00 | 273.00 | 267.87 | 1.07% | 3,753 |
| Jul 3, 2025 | 267.05 | 271.00 | 267.05 | 270.10 | 265.02 | 1.16% | 834 |
| Jul 2, 2025 | 272.00 | 272.00 | 267.00 | 267.00 | 261.98 | -1.84% | 22,988 |
| Jul 1, 2025 | 276.90 | 276.90 | 270.00 | 272.00 | 266.89 | -2.86% | 1,385 |
| Jun 30, 2025 | 275.00 | 280.00 | 267.00 | 280.00 | 274.74 | 2.23% | 1,689,006 |
| Jun 26, 2025 | 273.00 | 274.00 | 270.10 | 273.90 | 268.75 | 0.70% | 27,541 |
| Jun 25, 2025 | 265.50 | 272.00 | 265.50 | 272.00 | 266.89 | - | 7,293 |
| Jun 24, 2025 | 268.00 | 272.00 | 268.00 | 272.00 | 266.89 | 3.42% | 33,706 |
| Jun 23, 2025 | 270.00 | 270.00 | 262.00 | 263.00 | 258.06 | -2.59% | 13,192 |
| Jun 20, 2025 | 258.00 | 270.00 | 258.00 | 270.00 | 264.93 | 3.85% | 39,174 |
| Jun 19, 2025 | 263.50 | 269.00 | 260.00 | 260.00 | 255.11 | -2.99% | 45,674 |
| Jun 18, 2025 | 263.10 | 270.00 | 263.10 | 268.00 | 262.96 | - | 61,613 |
| Jun 17, 2025 | 267.10 | 270.00 | 267.00 | 268.00 | 262.96 | 0.45% | 4,172 |
| Jun 16, 2025 | 262.00 | 268.85 | 262.00 | 266.80 | 261.79 | -2.98% | 104,450 |
| Jun 13, 2025 | 262.00 | 275.00 | 255.00 | 275.00 | 269.83 | 3.77% | 12,683 |
| Jun 12, 2025 | 270.00 | 270.00 | 261.90 | 265.00 | 260.02 | -2.61% | 23,892 |
| Jun 11, 2025 | 275.00 | 275.00 | 271.00 | 272.10 | 266.99 | 0.78% | 2,266 |
| Jun 10, 2025 | 275.00 | 277.90 | 270.00 | 270.00 | 264.93 | - | 3,132 |
| Jun 6, 2025 | 280.00 | 280.00 | 270.00 | 270.00 | 264.93 | -2.53% | 20,421 |