Bank of Africa (CBSE:BOA)
Morocco · Delayed Price · Currency is MAD 235.00
-6.00 (-2.49%)
At close: Nov 7, 2025
Bank of Africa Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 244.95 | 244.95 | 235.00 | 235.00 | 235.00 | -2.49% | 17,581 |
| Nov 5, 2025 | 244.95 | 245.00 | 238.00 | 241.00 | 241.00 | -1.59% | 1,611 |
| Nov 4, 2025 | 241.00 | 247.70 | 241.00 | 244.90 | 244.90 | 1.20% | 532,124 |
| Nov 3, 2025 | 245.00 | 248.70 | 242.00 | 242.00 | 242.00 | - | 8,796 |
| Oct 31, 2025 | 246.00 | 247.70 | 240.15 | 242.00 | 242.00 | 0.41% | 24,728 |
| Oct 30, 2025 | 249.75 | 249.80 | 241.00 | 241.00 | 241.00 | -1.63% | 45,088 |
| Oct 29, 2025 | 250.10 | 251.90 | 245.00 | 245.00 | 245.00 | -2.00% | 185,016 |
| Oct 28, 2025 | 243.50 | 250.05 | 243.10 | 250.00 | 250.00 | 2.46% | 36,531 |
| Oct 27, 2025 | 245.00 | 247.00 | 244.00 | 244.00 | 244.00 | -0.41% | 1,622 |
| Oct 24, 2025 | 245.90 | 245.90 | 243.20 | 245.00 | 245.00 | -0.37% | 3,673 |
| Oct 23, 2025 | 246.00 | 246.00 | 240.00 | 245.90 | 245.90 | 0.37% | 27,919 |
| Oct 22, 2025 | 244.00 | 246.00 | 241.00 | 245.00 | 245.00 | 0.82% | 57,804 |
| Oct 21, 2025 | 246.60 | 246.60 | 240.00 | 243.00 | 243.00 | 1.25% | 66,102 |
| Oct 20, 2025 | 236.00 | 243.00 | 231.50 | 240.00 | 240.00 | 6.52% | 34,781 |
| Oct 17, 2025 | 223.35 | 230.20 | 223.35 | 225.31 | 225.31 | 0.88% | 26,300 |
| Oct 16, 2025 | 225.21 | 225.21 | 219.43 | 223.35 | 223.35 | 2.22% | 345 |
| Oct 15, 2025 | 220.41 | 225.31 | 217.37 | 218.50 | 218.50 | 0.93% | 136,542 |
| Oct 14, 2025 | 230.20 | 230.20 | 216.49 | 216.49 | 216.49 | -5.39% | 68,404 |
| Oct 13, 2025 | 228.73 | 235.10 | 228.73 | 228.83 | 228.83 | -0.64% | 20,804 |
| Oct 10, 2025 | 227.85 | 235.05 | 227.85 | 230.30 | 230.30 | 1.78% | 25,113 |
| Oct 9, 2025 | 241.96 | 241.96 | 226.29 | 226.29 | 226.29 | -4.15% | 55,348 |
| Oct 8, 2025 | 243.82 | 243.82 | 236.08 | 236.08 | 236.08 | -1.23% | 6,889 |
| Oct 7, 2025 | 242.94 | 244.90 | 238.04 | 239.02 | 239.02 | -1.61% | 165,747 |
| Oct 6, 2025 | 244.41 | 244.90 | 242.94 | 242.94 | 242.94 | 2.90% | 210 |
| Oct 3, 2025 | 244.65 | 244.90 | 236.08 | 236.08 | 236.08 | -2.43% | 24,358 |
| Oct 2, 2025 | 230.20 | 244.90 | 227.46 | 241.96 | 241.96 | 4.66% | 23,447 |
| Oct 1, 2025 | 244.90 | 244.90 | 231.18 | 231.18 | 231.18 | -7.45% | 21,787 |
| Sep 30, 2025 | 247.35 | 249.80 | 233.14 | 249.80 | 249.80 | 3.24% | 75,702 |
| Sep 29, 2025 | 238.04 | 247.84 | 238.04 | 241.96 | 241.96 | -2.76% | 5,684 |
| Sep 26, 2025 | 247.74 | 248.82 | 237.06 | 248.82 | 248.82 | 1.60% | 42,737 |
| Sep 25, 2025 | 248.82 | 248.82 | 244.90 | 244.90 | 244.90 | -1.58% | 1,461 |
| Sep 24, 2025 | 248.82 | 249.31 | 243.23 | 248.82 | 248.82 | -0.35% | 48,430 |
| Sep 23, 2025 | 249.80 | 249.80 | 244.90 | 249.70 | 249.70 | -0.43% | 14,479 |
| Sep 22, 2025 | 251.71 | 251.76 | 248.82 | 250.78 | 250.78 | -0.39% | 3,803 |
| Sep 19, 2025 | 251.76 | 251.76 | 246.86 | 251.76 | 251.76 | - | 10,905 |
| Sep 18, 2025 | 249.80 | 251.76 | 246.42 | 251.76 | 251.76 | 2.37% | 3,543 |
| Sep 17, 2025 | 249.65 | 249.65 | 245.93 | 245.93 | 245.93 | -1.55% | 11,877 |
| Sep 16, 2025 | 250.78 | 250.78 | 246.02 | 249.80 | 249.80 | 0.79% | 787 |
| Sep 15, 2025 | 253.71 | 253.71 | 247.84 | 247.84 | 247.84 | -0.78% | 1,560 |
| Sep 12, 2025 | 249.80 | 253.22 | 248.96 | 249.80 | 249.80 | - | 70,950 |
| Sep 11, 2025 | 248.08 | 253.71 | 248.08 | 249.80 | 249.80 | -1.54% | 589 |
| Sep 10, 2025 | 246.07 | 253.71 | 246.07 | 253.71 | 253.71 | 3.11% | 2,076 |
| Sep 9, 2025 | 249.80 | 255.48 | 246.07 | 246.07 | 246.07 | -2.26% | 14,531 |
| Sep 8, 2025 | 251.76 | 251.76 | 244.90 | 251.76 | 251.76 | 2.39% | 6,580 |
| Sep 4, 2025 | 251.76 | 252.73 | 244.90 | 245.88 | 245.88 | -1.18% | 51,839 |
| Sep 3, 2025 | 247.44 | 248.82 | 247.44 | 248.82 | 248.82 | 0.59% | 60,164 |
| Sep 2, 2025 | 247.84 | 248.91 | 246.37 | 247.35 | 247.35 | -0.67% | 42,591 |
| Sep 1, 2025 | 246.86 | 249.80 | 244.90 | 249.01 | 249.01 | 1.07% | 34,660 |
| Aug 29, 2025 | 256.65 | 257.63 | 246.37 | 246.37 | 246.37 | -3.27% | 21,588 |
| Aug 28, 2025 | 254.69 | 257.63 | 253.86 | 254.69 | 254.69 | - | 21,661 |