Bank of Africa (CBSE:BOA)
Morocco · Delayed Price · Currency is MAD 221.00
-12.60 (-5.39%)
At close: Oct 14, 2025
Bank of Africa Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 235.00 | 235.00 | 221.00 | 221.00 | 221.00 | -5.39% | 67,008 |
| Oct 13, 2025 | 233.50 | 240.00 | 233.50 | 233.60 | 233.60 | -0.64% | 20,380 |
| Oct 10, 2025 | 232.60 | 239.95 | 232.60 | 235.10 | 235.10 | 1.77% | 24,601 |
| Oct 9, 2025 | 247.00 | 247.00 | 231.00 | 231.00 | 231.00 | -4.15% | 54,219 |
| Oct 8, 2025 | 248.90 | 248.90 | 241.00 | 241.00 | 241.00 | -1.23% | 6,749 |
| Oct 7, 2025 | 248.00 | 250.00 | 243.00 | 244.00 | 244.00 | -1.61% | 162,365 |
| Oct 6, 2025 | 249.50 | 250.00 | 248.00 | 248.00 | 248.00 | 2.90% | 206 |
| Oct 3, 2025 | 249.75 | 250.00 | 241.00 | 241.00 | 241.00 | -2.43% | 23,861 |
| Oct 2, 2025 | 235.00 | 250.00 | 232.20 | 247.00 | 247.00 | 4.66% | 22,969 |
| Oct 1, 2025 | 250.00 | 250.00 | 236.00 | 236.00 | 236.00 | -7.45% | 21,343 |
| Sep 30, 2025 | 252.50 | 255.00 | 238.00 | 255.00 | 255.00 | 3.24% | 74,157 |
| Sep 29, 2025 | 243.00 | 253.00 | 243.00 | 247.00 | 247.00 | -2.76% | 5,568 |
| Sep 26, 2025 | 252.90 | 254.00 | 242.00 | 254.00 | 254.00 | 1.60% | 41,865 |
| Sep 25, 2025 | 254.00 | 254.00 | 250.00 | 250.00 | 250.00 | -1.57% | 1,432 |
| Sep 24, 2025 | 254.00 | 254.50 | 248.30 | 254.00 | 254.00 | -0.35% | 47,442 |
| Sep 23, 2025 | 255.00 | 255.00 | 250.00 | 254.90 | 254.90 | -0.43% | 14,184 |
| Sep 22, 2025 | 256.95 | 257.00 | 254.00 | 256.00 | 256.00 | -0.39% | 3,726 |
| Sep 19, 2025 | 257.00 | 257.00 | 252.00 | 257.00 | 257.00 | - | 10,683 |
| Sep 18, 2025 | 255.00 | 257.00 | 251.55 | 257.00 | 257.00 | 2.37% | 3,471 |
| Sep 17, 2025 | 254.85 | 254.85 | 251.05 | 251.05 | 251.05 | -1.55% | 11,635 |
| Sep 16, 2025 | 256.00 | 256.00 | 251.15 | 255.00 | 255.00 | 0.79% | 771 |
| Sep 15, 2025 | 259.00 | 259.00 | 253.00 | 253.00 | 253.00 | -0.78% | 1,529 |
| Sep 12, 2025 | 255.00 | 258.50 | 254.15 | 255.00 | 255.00 | - | 69,502 |
| Sep 11, 2025 | 253.25 | 259.00 | 253.25 | 255.00 | 255.00 | -1.54% | 577 |
| Sep 10, 2025 | 251.20 | 259.00 | 251.20 | 259.00 | 259.00 | 3.11% | 2,034 |
| Sep 9, 2025 | 255.00 | 260.80 | 251.20 | 251.20 | 251.20 | -2.26% | 14,235 |
| Sep 8, 2025 | 257.00 | 257.00 | 250.00 | 257.00 | 257.00 | 2.39% | 6,446 |
| Sep 4, 2025 | 257.00 | 258.00 | 250.00 | 251.00 | 251.00 | -1.18% | 50,781 |
| Sep 3, 2025 | 252.60 | 254.00 | 252.60 | 254.00 | 254.00 | 0.59% | 58,937 |
| Sep 2, 2025 | 253.00 | 254.10 | 251.50 | 252.50 | 252.50 | -0.67% | 41,722 |
| Sep 1, 2025 | 252.00 | 255.00 | 250.00 | 254.20 | 254.20 | 1.07% | 33,953 |
| Aug 29, 2025 | 262.00 | 263.00 | 251.50 | 251.50 | 251.50 | -3.27% | 21,148 |
| Aug 28, 2025 | 260.00 | 263.00 | 259.15 | 260.00 | 260.00 | - | 21,219 |
| Aug 27, 2025 | 261.00 | 262.95 | 259.30 | 260.00 | 260.00 | -0.38% | 13,057 |
| Aug 26, 2025 | 264.80 | 264.80 | 260.00 | 261.00 | 261.00 | 0.38% | 10,977 |
| Aug 25, 2025 | 264.00 | 265.00 | 260.00 | 260.00 | 260.00 | -1.52% | 160,019 |
| Aug 22, 2025 | 266.80 | 266.80 | 262.00 | 264.00 | 264.00 | -0.38% | 1,109 |
| Aug 19, 2025 | 262.00 | 266.00 | 260.00 | 265.00 | 265.00 | 0.08% | 51,954 |
| Aug 18, 2025 | 266.40 | 266.40 | 262.00 | 264.80 | 264.80 | -0.60% | 1,526 |
| Aug 15, 2025 | 267.90 | 267.90 | 260.50 | 266.40 | 266.40 | 1.10% | 604 |
| Aug 13, 2025 | 261.00 | 268.00 | 260.00 | 263.50 | 263.50 | 1.35% | 267,327 |
| Aug 12, 2025 | 270.00 | 270.00 | 260.00 | 260.00 | 260.00 | -2.69% | 495,683 |
| Aug 11, 2025 | 268.10 | 269.35 | 267.00 | 267.20 | 267.20 | -0.30% | 1,697 |
| Aug 8, 2025 | 270.00 | 270.00 | 267.00 | 268.00 | 268.00 | - | 28,818 |
| Aug 7, 2025 | 268.00 | 269.50 | 268.00 | 268.00 | 268.00 | 0.68% | 8,512 |
| Aug 6, 2025 | 264.50 | 268.00 | 264.50 | 266.20 | 266.20 | 0.08% | 421,500 |
| Aug 5, 2025 | 265.10 | 266.00 | 265.00 | 266.00 | 266.00 | - | 126,135 |
| Aug 4, 2025 | 267.95 | 267.95 | 264.00 | 266.00 | 266.00 | 0.26% | 1,393 |
| Aug 1, 2025 | 265.10 | 268.00 | 265.10 | 265.30 | 265.30 | 0.04% | 15,665 |
| Jul 31, 2025 | 269.85 | 269.90 | 265.00 | 265.20 | 265.20 | -1.78% | 45,265 |