Bank of Africa (CBSE:BOA)
Morocco flag Morocco · Delayed Price · Currency is MAD
265.30
+0.10 (0.04%)
At close: Aug 1, 2025

Bank of Africa Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 2025269.85269.90265.00265.20265.20-1.78%45,265
Jul 29, 2025269.00270.00265.00270.00270.000.75%180,438
Jul 28, 2025267.00268.00264.00268.00268.001.11%6,415
Jul 25, 2025264.00267.00262.00265.05265.050.02%21,641
Jul 24, 2025262.05267.00262.05265.00265.001.05%1,238,256
Jul 23, 2025265.90266.00262.25262.25262.25-1.37%1,810
Jul 22, 2025265.00267.50261.00265.90265.900.30%1,027
Jul 21, 2025265.00268.00265.00265.10265.10-1.39%1,139
Jul 18, 2025263.00269.90261.00268.85268.851.95%20,246
Jul 17, 2025258.00264.00258.00263.70263.70-0.11%5,469
Jul 16, 2025262.60264.00259.95264.00264.00-0.08%3,343
Jul 15, 2025267.00267.00264.20264.20264.20-0.68%15,706
Jul 14, 2025264.25269.00264.25266.00266.00-1.85%1,260
Jul 11, 2025273.95273.95262.50271.00271.001.31%18,717
Jul 10, 2025266.20269.95265.00267.50267.500.56%3,123
Jul 9, 2025266.10272.90266.00266.00261.00-3.24%12,463
Jul 8, 2025274.00275.00268.00274.90269.730.15%1,863
Jul 7, 2025279.50279.50266.00274.50269.340.55%655
Jul 4, 2025276.70276.70270.00273.00267.871.07%3,753
Jul 3, 2025267.05271.00267.05270.10265.021.16%834
Jul 2, 2025272.00272.00267.00267.00261.98-1.84%22,988
Jul 1, 2025276.90276.90270.00272.00266.89-2.86%1,385
Jun 30, 2025275.00280.00267.00280.00274.742.23%1,689,006
Jun 26, 2025273.00274.00270.10273.90268.750.70%27,541
Jun 25, 2025265.50272.00265.50272.00266.89-7,293
Jun 24, 2025268.00272.00268.00272.00266.893.42%33,706
Jun 23, 2025270.00270.00262.00263.00258.06-2.59%13,192
Jun 20, 2025258.00270.00258.00270.00264.933.85%39,174
Jun 19, 2025263.50269.00260.00260.00255.11-2.99%45,674
Jun 18, 2025263.10270.00263.10268.00262.96-61,613
Jun 17, 2025267.10270.00267.00268.00262.960.45%4,172
Jun 16, 2025262.00268.85262.00266.80261.79-2.98%104,450
Jun 13, 2025262.00275.00255.00275.00269.833.77%12,683
Jun 12, 2025270.00270.00261.90265.00260.02-2.61%23,892
Jun 11, 2025275.00275.00271.00272.10266.990.78%2,266
Jun 10, 2025275.00277.90270.00270.00264.93-3,132
Jun 6, 2025280.00280.00270.00270.00264.93-2.53%20,421
Jun 5, 2025275.00282.90274.95277.00271.794.53%219,751
Jun 4, 2025247.00265.00247.00265.00260.028.16%218,122
Jun 3, 2025238.00245.00233.00245.00240.402.94%179,997
Jun 2, 2025238.00238.00232.40238.00233.53-192
May 30, 2025235.00238.00234.90238.00233.531.28%2,487
May 29, 2025234.05238.95232.00235.00230.580.43%45,421
May 28, 2025238.90239.80234.00234.00229.60-750
May 27, 2025236.80239.90233.20234.00229.60-0.85%7,534
May 26, 2025236.75236.75233.10236.00231.561.24%51,387
May 23, 2025236.50236.50232.00233.10228.720.04%63,562
May 22, 2025227.50236.80227.50233.00228.621.30%27,772
May 21, 2025230.00231.00230.00230.00225.68-0.43%2,516
May 20, 2025234.00234.90227.00231.00226.66-1.68%14,716