Bank of Africa (CBSE:BOA)
Morocco · Delayed Price · Currency is MAD 219.00
+7.00 (3.30%)
At close: Mar 18, 2026
Bank of Africa Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 213.00 | 219.00 | 206.70 | 219.00 | 219.00 | 3.30% | 122,393 |
| Mar 17, 2026 | 206.00 | 212.00 | 206.00 | 212.00 | 212.00 | 0.95% | 144,492 |
| Mar 16, 2026 | 209.00 | 210.00 | 204.00 | 210.00 | 210.00 | 2.94% | 72,954 |
| Mar 13, 2026 | 200.10 | 204.00 | 200.10 | 204.00 | 204.00 | -0.20% | 125,126 |
| Mar 12, 2026 | 201.90 | 204.45 | 200.00 | 204.40 | 204.40 | 1.19% | 35,324 |
| Mar 11, 2026 | 203.00 | 203.00 | 200.50 | 202.00 | 202.00 | 2.54% | 39,823 |
| Mar 10, 2026 | 204.50 | 204.50 | 197.00 | 197.00 | 197.00 | 1.03% | 65,778 |
| Mar 9, 2026 | 192.00 | 198.00 | 192.00 | 195.00 | 195.00 | -2.50% | 58,054 |
| Mar 6, 2026 | 215.00 | 215.00 | 200.00 | 200.00 | 200.00 | -4.72% | 188,625 |
| Mar 5, 2026 | 207.30 | 209.90 | 198.00 | 209.90 | 209.90 | 6.01% | 111,150 |
| Mar 4, 2026 | 200.00 | 206.00 | 194.00 | 198.00 | 198.00 | 3.13% | 108,146 |
| Mar 3, 2026 | 205.00 | 205.00 | 190.00 | 192.00 | 192.00 | -5.88% | 131,302 |
| Mar 2, 2026 | 205.00 | 210.00 | 204.00 | 204.00 | 204.00 | -7.27% | 81,793 |
| Feb 27, 2026 | 212.50 | 220.00 | 210.00 | 220.00 | 220.00 | 1.38% | 148,849 |
| Feb 26, 2026 | 218.00 | 218.00 | 212.00 | 217.00 | 217.00 | - | 11,502 |
| Feb 25, 2026 | 218.90 | 218.90 | 217.00 | 217.00 | 217.00 | -0.48% | 8,939 |
| Feb 24, 2026 | 217.80 | 218.05 | 214.00 | 218.05 | 218.05 | 2.37% | 4,188 |
| Feb 23, 2026 | 219.00 | 219.00 | 213.00 | 213.00 | 213.00 | -2.74% | 460 |
| Feb 20, 2026 | 219.00 | 219.00 | 213.00 | 219.00 | 219.00 | 0.48% | 124,993 |
| Feb 19, 2026 | 212.00 | 217.95 | 212.00 | 217.95 | 217.95 | 0.93% | 12,358 |
| Feb 18, 2026 | 212.00 | 216.00 | 212.00 | 215.95 | 215.95 | 0.58% | 1,368 |
| Feb 17, 2026 | 216.00 | 216.00 | 210.05 | 214.70 | 214.70 | -0.60% | 30,935 |
| Feb 16, 2026 | 214.00 | 216.00 | 207.00 | 216.00 | 216.00 | 1.89% | 17,271 |
| Feb 13, 2026 | 213.00 | 213.00 | 209.00 | 212.00 | 212.00 | - | 37,576 |
| Feb 12, 2026 | 214.00 | 214.00 | 206.00 | 212.00 | 212.00 | 1.92% | 16,548 |
| Feb 11, 2026 | 209.00 | 209.00 | 205.00 | 208.00 | 208.00 | -0.48% | 759 |
| Feb 10, 2026 | 209.80 | 209.80 | 207.00 | 209.00 | 209.00 | -0.43% | 16,005 |
| Feb 9, 2026 | 210.00 | 211.00 | 203.75 | 209.90 | 209.90 | 0.43% | 3,138 |
| Feb 6, 2026 | 200.00 | 209.00 | 200.00 | 209.00 | 209.00 | 4.50% | 54,304 |
| Feb 5, 2026 | 209.00 | 209.00 | 200.00 | 200.00 | 200.00 | -1.96% | 13,309 |
| Feb 4, 2026 | 205.00 | 205.00 | 203.50 | 204.00 | 204.00 | -0.39% | 10,640 |
| Feb 3, 2026 | 203.05 | 209.95 | 202.00 | 204.80 | 204.80 | -2.01% | 15,017 |
| Feb 2, 2026 | 213.90 | 213.90 | 202.00 | 209.00 | 209.00 | 1.95% | 29,889 |
| Jan 30, 2026 | 215.00 | 217.00 | 205.00 | 205.00 | 205.00 | -4.21% | 245,001 |
| Jan 29, 2026 | 212.00 | 214.00 | 210.00 | 214.00 | 214.00 | 0.09% | 8,968 |
| Jan 28, 2026 | 208.00 | 215.00 | 207.00 | 213.80 | 213.80 | 3.29% | 3,626 |
| Jan 27, 2026 | 200.00 | 207.00 | 200.00 | 207.00 | 207.00 | 3.50% | 33,245 |
| Jan 26, 2026 | 206.90 | 206.90 | 200.00 | 200.00 | 200.00 | - | 21,841 |
| Jan 23, 2026 | 212.00 | 215.90 | 200.00 | 200.00 | 200.00 | -4.76% | 66,205 |
| Jan 22, 2026 | 212.90 | 212.90 | 206.00 | 210.00 | 210.00 | 2.99% | 52,783 |
| Jan 21, 2026 | 214.00 | 217.00 | 203.90 | 203.90 | 203.90 | -4.72% | 63,521 |
| Jan 20, 2026 | 217.00 | 222.85 | 214.00 | 214.00 | 214.00 | -1.38% | 8,139 |
| Jan 19, 2026 | 219.50 | 223.00 | 217.00 | 217.00 | 217.00 | -0.89% | 2,795 |
| Jan 16, 2026 | 223.20 | 223.20 | 218.95 | 218.95 | 218.95 | -0.48% | 16,668 |
| Jan 15, 2026 | 221.00 | 225.00 | 219.00 | 220.00 | 220.00 | -0.45% | 8,382 |
| Jan 13, 2026 | 224.10 | 226.90 | 221.00 | 221.00 | 221.00 | -2.21% | 12,510 |
| Jan 12, 2026 | 227.50 | 227.50 | 223.00 | 226.00 | 226.00 | 1.35% | 9,938 |
| Jan 9, 2026 | 230.00 | 230.00 | 223.00 | 223.00 | 223.00 | -1.98% | 29,843 |
| Jan 8, 2026 | 229.90 | 229.90 | 223.00 | 227.50 | 227.50 | 3.41% | 14,664 |
| Jan 7, 2026 | 233.80 | 233.80 | 220.00 | 220.00 | 220.00 | -4.95% | 104,581 |