Bank of Africa (CBSE:BOA)
Morocco · Delayed Price · Currency is MAD 190.00
-1.45 (-0.76%)
At close: Sep 18, 2026
Bank of Africa Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 191.45 | 192.40 | 186.00 | 190.00 | 190.00 | -0.76% | 327,753 |
| Sep 17, 2026 | 190.00 | 190.00 | 189.00 | 191.45 | 191.45 | - | 771 |
| Sep 16, 2026 | 192.20 | 192.20 | 188.05 | 191.45 | 191.45 | -0.29% | 46,185 |
| Sep 15, 2026 | 191.50 | 192.00 | 190.00 | 192.00 | 192.00 | 0.26% | 24,232 |
| Sep 14, 2026 | 192.35 | 193.00 | 191.50 | 191.50 | 191.50 | -0.23% | 2,404 |
| Sep 11, 2026 | 190.00 | 192.50 | 190.00 | 191.95 | 191.95 | -0.29% | 21,553 |
| Sep 10, 2026 | 191.00 | 192.50 | 191.00 | 192.50 | 192.50 | 1.32% | 1,370 |
| Sep 9, 2026 | 191.00 | 192.40 | 190.00 | 190.00 | 190.00 | -1.04% | 17,850 |
| Sep 8, 2026 | 191.00 | 192.00 | 189.00 | 192.00 | 192.00 | 0.66% | 32,066 |
| Sep 7, 2026 | 190.75 | 190.75 | 187.05 | 190.75 | 190.75 | -0.13% | 43,646 |
| Sep 4, 2026 | 188.00 | 191.00 | 186.00 | 191.00 | 191.00 | 1.87% | 34,306 |
| Sep 3, 2026 | 187.90 | 187.90 | 183.00 | 187.50 | 187.50 | 1.90% | 2,586 |
| Sep 2, 2026 | 187.50 | 187.50 | 184.00 | 184.00 | 184.00 | -1.08% | 3,560 |
| Sep 1, 2026 | 186.00 | 189.85 | 183.00 | 186.00 | 186.00 | 4.49% | 13,846 |
| Aug 31, 2026 | 192.95 | 193.00 | 178.00 | 178.00 | 178.00 | -5.32% | 62,872 |
| Aug 28, 2026 | 190.00 | 190.00 | 188.00 | 188.00 | 188.00 | -0.53% | 27,636 |
| Aug 27, 2026 | 192.00 | 192.00 | 189.00 | 189.00 | 189.00 | -1.56% | 20,615 |
| Aug 24, 2026 | 192.00 | 195.00 | 191.00 | 192.00 | 192.00 | 0.26% | 19,317 |
| Aug 19, 2026 | 192.50 | 192.50 | 190.10 | 191.50 | 191.50 | 0.31% | 3,996 |
| Aug 18, 2026 | 191.95 | 191.95 | 190.05 | 190.90 | 190.90 | -0.05% | 2,919 |
| Aug 17, 2026 | 190.00 | 192.00 | 190.00 | 191.00 | 191.00 | 1.00% | 4,879 |
| Aug 13, 2026 | 190.00 | 191.00 | 188.25 | 189.10 | 189.10 | -0.47% | 7,785 |
| Aug 12, 2026 | 191.00 | 191.00 | 188.10 | 190.00 | 190.00 | 0.53% | 931 |
| Aug 11, 2026 | 190.00 | 190.00 | 188.00 | 189.00 | 189.00 | -0.05% | 7,015 |
| Aug 10, 2026 | 190.90 | 192.90 | 189.10 | 189.10 | 189.10 | -0.94% | 4,065 |
| Aug 7, 2026 | 188.00 | 192.00 | 188.00 | 190.90 | 190.90 | 1.54% | 10,886 |
| Aug 6, 2026 | 190.00 | 190.00 | 187.00 | 188.00 | 188.00 | - | 58,812 |
| Aug 5, 2026 | 186.70 | 190.00 | 186.70 | 188.00 | 188.00 | 0.80% | 903 |
| Aug 4, 2026 | 191.00 | 191.00 | 186.00 | 186.50 | 186.50 | -0.80% | 3,467 |
| Aug 3, 2026 | 191.00 | 191.80 | 187.00 | 188.00 | 188.00 | - | 12,244 |
| Jul 31, 2026 | 189.90 | 192.60 | 187.25 | 188.00 | 188.00 | 1.57% | 370 |
| Jul 29, 2026 | 190.05 | 191.00 | 185.10 | 185.10 | 185.10 | -2.58% | 10,200 |
| Jul 28, 2026 | 192.85 | 193.00 | 188.50 | 190.00 | 190.00 | 1.06% | 6,267 |
| Jul 27, 2026 | 193.70 | 193.70 | 185.10 | 188.00 | 188.00 | -2.94% | 2,907 |
| Jul 24, 2026 | 191.95 | 193.70 | 190.10 | 193.70 | 193.70 | 1.89% | 9,402 |
| Jul 23, 2026 | 195.00 | 195.00 | 190.00 | 190.10 | 190.10 | 0.11% | 28,835 |
| Jul 22, 2026 | 188.00 | 190.00 | 185.50 | 189.90 | 189.90 | 1.23% | 3,030 |
| Jul 21, 2026 | 188.90 | 193.70 | 187.60 | 187.60 | 187.60 | 1.41% | 5,766 |
| Jul 20, 2026 | 189.70 | 189.95 | 185.00 | 185.00 | 185.00 | -1.12% | 4,820 |
| Jul 17, 2026 | 191.00 | 192.80 | 187.10 | 187.10 | 187.10 | -1.01% | 7,016 |
| Jul 16, 2026 | 194.00 | 194.00 | 189.00 | 189.00 | 189.00 | - | 1,995 |
| Jul 15, 2026 | 195.15 | 198.00 | 194.00 | 194.00 | 189.00 | -0.56% | 62,916 |
| Jul 14, 2026 | 193.55 | 195.95 | 193.15 | 195.10 | 190.07 | 0.70% | 10,171 |
| Jul 13, 2026 | 197.90 | 197.90 | 193.55 | 193.75 | 188.76 | 0.10% | 6,093 |
| Jul 10, 2026 | 193.50 | 195.95 | 193.50 | 193.55 | 188.56 | 0.03% | 404 |
| Jul 9, 2026 | 194.00 | 195.00 | 193.00 | 193.50 | 188.51 | -1.28% | 21,233 |
| Jul 8, 2026 | 194.20 | 196.00 | 194.10 | 196.00 | 190.95 | 0.77% | 11,911 |
| Jul 7, 2026 | 197.25 | 197.25 | 194.50 | 194.50 | 189.49 | -0.26% | 3,088 |
| Jul 6, 2026 | 196.80 | 196.80 | 194.00 | 195.00 | 189.97 | 1.04% | 508 |
| Jul 3, 2026 | 194.00 | 196.65 | 193.00 | 193.00 | 188.03 | -0.52% | 26,819 |