Bank of Africa (CBSE:BOA)
Morocco · Delayed Price · Currency is MAD 180.00
0.00 (0.00%)
At close: Oct 9, 2026
Bank of Africa Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 184.90 | 184.90 | 180.00 | 180.00 | 180.00 | - | 17,826 |
| Oct 8, 2026 | 185.95 | 185.95 | 180.00 | 180.00 | 180.00 | -1.64% | 8,310 |
| Oct 7, 2026 | 187.90 | 187.90 | 182.00 | 183.00 | 183.00 | -0.27% | 22,587 |
| Oct 6, 2026 | 188.90 | 188.90 | 180.00 | 183.50 | 183.50 | -0.81% | 30,408 |
| Oct 5, 2026 | 190.95 | 190.95 | 185.00 | 185.00 | 185.00 | -1.07% | 12,212 |
| Oct 2, 2026 | 191.00 | 191.00 | 187.00 | 187.00 | 187.00 | -1.58% | 15,526 |
| Oct 1, 2026 | 193.50 | 193.50 | 188.50 | 190.00 | 190.00 | -1.04% | 2,500 |
| Sep 30, 2026 | 194.45 | 194.45 | 190.25 | 192.00 | 192.00 | -1.01% | 14,621 |
| Sep 29, 2026 | 194.70 | 194.70 | 191.00 | 193.95 | 193.95 | -0.03% | 910 |
| Sep 28, 2026 | 193.95 | 194.90 | 192.10 | 194.00 | 194.00 | -0.41% | 5,874 |
| Sep 25, 2026 | 195.45 | 195.45 | 189.00 | 194.80 | 194.80 | -0.05% | 42,945 |
| Sep 24, 2026 | 194.00 | 196.70 | 190.00 | 194.90 | 194.90 | 0.05% | 27,747 |
| Sep 23, 2026 | 195.00 | 197.00 | 191.50 | 194.80 | 194.80 | -0.10% | 33,775 |
| Sep 22, 2026 | 193.95 | 195.00 | 191.50 | 195.00 | 195.00 | 1.04% | 25,098 |
| Sep 21, 2026 | 191.00 | 193.00 | 189.00 | 193.00 | 193.00 | 1.58% | 13,091 |
| Sep 18, 2026 | 191.45 | 192.40 | 186.00 | 190.00 | 190.00 | -0.76% | 327,753 |
| Sep 17, 2026 | 190.00 | 190.00 | 189.00 | 191.45 | 191.45 | - | 771 |
| Sep 16, 2026 | 192.20 | 192.20 | 188.05 | 191.45 | 191.45 | -0.29% | 46,185 |
| Sep 15, 2026 | 191.50 | 192.00 | 190.00 | 192.00 | 192.00 | 0.26% | 24,232 |
| Sep 14, 2026 | 192.35 | 193.00 | 191.50 | 191.50 | 191.50 | -0.23% | 2,404 |
| Sep 11, 2026 | 190.00 | 192.50 | 190.00 | 191.95 | 191.95 | -0.29% | 21,553 |
| Sep 10, 2026 | 191.00 | 192.50 | 191.00 | 192.50 | 192.50 | 1.32% | 1,370 |
| Sep 9, 2026 | 191.00 | 192.40 | 190.00 | 190.00 | 190.00 | -1.04% | 17,850 |
| Sep 8, 2026 | 191.00 | 192.00 | 189.00 | 192.00 | 192.00 | 0.66% | 32,066 |
| Sep 7, 2026 | 190.75 | 190.75 | 187.05 | 190.75 | 190.75 | -0.13% | 43,646 |
| Sep 4, 2026 | 188.00 | 191.00 | 186.00 | 191.00 | 191.00 | 1.87% | 34,306 |
| Sep 3, 2026 | 187.90 | 187.90 | 183.00 | 187.50 | 187.50 | 1.90% | 2,586 |
| Sep 2, 2026 | 187.50 | 187.50 | 184.00 | 184.00 | 184.00 | -1.08% | 3,560 |
| Sep 1, 2026 | 186.00 | 189.85 | 183.00 | 186.00 | 186.00 | 4.49% | 13,846 |
| Aug 31, 2026 | 192.95 | 193.00 | 178.00 | 178.00 | 178.00 | -5.32% | 62,872 |
| Aug 28, 2026 | 190.00 | 190.00 | 188.00 | 188.00 | 188.00 | -0.53% | 27,636 |
| Aug 27, 2026 | 192.00 | 192.00 | 189.00 | 189.00 | 189.00 | -1.56% | 20,615 |
| Aug 24, 2026 | 192.00 | 195.00 | 191.00 | 192.00 | 192.00 | 0.26% | 19,317 |
| Aug 19, 2026 | 192.50 | 192.50 | 190.10 | 191.50 | 191.50 | 0.31% | 3,996 |
| Aug 18, 2026 | 191.95 | 191.95 | 190.05 | 190.90 | 190.90 | -0.05% | 2,919 |
| Aug 17, 2026 | 190.00 | 192.00 | 190.00 | 191.00 | 191.00 | 1.00% | 4,879 |
| Aug 13, 2026 | 190.00 | 191.00 | 188.25 | 189.10 | 189.10 | -0.47% | 7,785 |
| Aug 12, 2026 | 191.00 | 191.00 | 188.10 | 190.00 | 190.00 | 0.53% | 931 |
| Aug 11, 2026 | 190.00 | 190.00 | 188.00 | 189.00 | 189.00 | -0.05% | 7,015 |
| Aug 10, 2026 | 190.90 | 192.90 | 189.10 | 189.10 | 189.10 | -0.94% | 4,065 |
| Aug 7, 2026 | 188.00 | 192.00 | 188.00 | 190.90 | 190.90 | 1.54% | 10,886 |
| Aug 6, 2026 | 190.00 | 190.00 | 187.00 | 188.00 | 188.00 | - | 58,812 |
| Aug 5, 2026 | 186.70 | 190.00 | 186.70 | 188.00 | 188.00 | 0.80% | 903 |
| Aug 4, 2026 | 191.00 | 191.00 | 186.00 | 186.50 | 186.50 | -0.80% | 3,467 |
| Aug 3, 2026 | 191.00 | 191.80 | 187.00 | 188.00 | 188.00 | - | 12,244 |
| Jul 31, 2026 | 189.90 | 192.60 | 187.25 | 188.00 | 188.00 | 1.57% | 370 |
| Jul 29, 2026 | 190.05 | 191.00 | 185.10 | 185.10 | 185.10 | -2.58% | 10,200 |
| Jul 28, 2026 | 192.85 | 193.00 | 188.50 | 190.00 | 190.00 | 1.06% | 6,267 |
| Jul 27, 2026 | 193.70 | 193.70 | 185.10 | 188.00 | 188.00 | -2.94% | 2,907 |
| Jul 24, 2026 | 191.95 | 193.70 | 190.10 | 193.70 | 193.70 | 1.89% | 9,402 |