Bank of Africa (CBSE:BOA)
Morocco · Delayed Price · Currency is MAD 185.00
-2.10 (-1.12%)
At close: Jul 20, 2026
Bank of Africa Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 189.70 | 189.95 | 185.00 | 185.00 | 185.00 | -1.12% | 4,820 |
| Jul 17, 2026 | 191.00 | 192.80 | 187.10 | 187.10 | 187.10 | -1.01% | 7,016 |
| Jul 16, 2026 | 194.00 | 194.00 | 189.00 | 189.00 | 189.00 | - | 1,995 |
| Jul 15, 2026 | 195.15 | 198.00 | 194.00 | 194.00 | 189.00 | -0.56% | 62,916 |
| Jul 14, 2026 | 193.55 | 195.95 | 193.15 | 195.10 | 190.07 | 0.70% | 10,171 |
| Jul 13, 2026 | 197.90 | 197.90 | 193.55 | 193.75 | 188.76 | 0.10% | 6,093 |
| Jul 10, 2026 | 193.50 | 195.95 | 193.50 | 193.55 | 188.56 | 0.03% | 404 |
| Jul 9, 2026 | 194.00 | 195.00 | 193.00 | 193.50 | 188.51 | -1.28% | 21,233 |
| Jul 8, 2026 | 194.20 | 196.00 | 194.10 | 196.00 | 190.95 | 0.77% | 11,911 |
| Jul 7, 2026 | 197.25 | 197.25 | 194.50 | 194.50 | 189.49 | -0.26% | 3,088 |
| Jul 6, 2026 | 196.80 | 196.80 | 194.00 | 195.00 | 189.97 | 1.04% | 508 |
| Jul 3, 2026 | 194.00 | 196.65 | 193.00 | 193.00 | 188.03 | -0.52% | 26,819 |
| Jul 2, 2026 | 196.95 | 196.95 | 193.70 | 194.00 | 189.00 | -1.15% | 1,633 |
| Jul 1, 2026 | 196.50 | 196.50 | 193.65 | 196.25 | 191.19 | 1.34% | 944 |
| Jun 30, 2026 | 197.30 | 197.30 | 193.65 | 193.65 | 188.66 | 0.03% | 5,261 |
| Jun 29, 2026 | 193.00 | 196.00 | 193.00 | 193.60 | 188.61 | 0.57% | 16,072 |
| Jun 26, 2026 | 194.00 | 195.00 | 192.50 | 192.50 | 187.54 | -1.26% | 25,322 |
| Jun 25, 2026 | 197.45 | 197.45 | 194.00 | 194.95 | 189.93 | -0.41% | 2,390 |
| Jun 24, 2026 | 197.45 | 197.45 | 195.00 | 195.75 | 190.70 | -0.63% | 7,295 |
| Jun 23, 2026 | 196.00 | 197.45 | 192.00 | 197.00 | 191.92 | 0.51% | 11,247 |
| Jun 22, 2026 | 198.80 | 198.80 | 194.00 | 196.00 | 190.95 | 2.08% | 1,973 |
| Jun 19, 2026 | 196.00 | 196.10 | 192.00 | 192.00 | 187.05 | -2.04% | 68,605 |
| Jun 18, 2026 | 201.00 | 201.95 | 196.00 | 196.00 | 190.95 | -1.98% | 54,931 |
| Jun 16, 2026 | 197.00 | 202.00 | 196.40 | 199.95 | 194.80 | -0.50% | 12,227 |
| Jun 15, 2026 | 195.10 | 201.30 | 195.10 | 200.95 | 195.77 | 4.12% | 94,916 |
| Jun 12, 2026 | 196.00 | 201.00 | 193.00 | 193.00 | 188.03 | 0.52% | 90,970 |
| Jun 11, 2026 | 200.00 | 200.00 | 190.10 | 192.00 | 187.05 | -4.00% | 68,178 |
| Jun 10, 2026 | 201.00 | 202.00 | 200.00 | 200.00 | 194.85 | -0.50% | 1,176 |
| Jun 9, 2026 | 201.00 | 205.00 | 201.00 | 201.00 | 195.82 | -1.95% | 523 |
| Jun 8, 2026 | 201.00 | 205.00 | 200.00 | 205.00 | 199.72 | 2.50% | 7,435 |
| Jun 5, 2026 | 202.20 | 203.90 | 200.00 | 200.00 | 194.85 | -0.35% | 13,853 |
| Jun 4, 2026 | 200.55 | 203.90 | 200.55 | 200.70 | 195.53 | 0.32% | 4,232 |
| Jun 3, 2026 | 202.00 | 202.00 | 200.05 | 200.05 | 194.89 | -1.21% | 6,660 |
| Jun 2, 2026 | 207.50 | 209.00 | 202.50 | 202.50 | 197.28 | 0.22% | 10,936 |
| Jun 1, 2026 | 205.00 | 209.00 | 202.05 | 202.05 | 196.84 | -2.86% | 16,451 |
| May 26, 2026 | 209.70 | 210.00 | 204.10 | 208.00 | 202.64 | -0.93% | 59,632 |
| May 25, 2026 | 207.00 | 209.95 | 204.00 | 209.95 | 204.54 | 4.98% | 29,282 |
| May 22, 2026 | 203.95 | 205.00 | 200.00 | 200.00 | 194.85 | - | 15,900 |
| May 21, 2026 | 204.00 | 204.00 | 200.00 | 200.00 | 194.85 | 1.52% | 6,580 |
| May 20, 2026 | 205.75 | 205.75 | 197.00 | 197.00 | 191.92 | -1.50% | 22,869 |
| May 19, 2026 | 204.95 | 206.00 | 200.00 | 200.00 | 194.85 | -1.14% | 6,379 |
| May 18, 2026 | 206.00 | 207.00 | 201.00 | 202.30 | 197.09 | 1.15% | 4,994 |
| May 15, 2026 | 205.95 | 206.50 | 200.00 | 200.00 | 194.85 | -1.04% | 16,785 |
| May 14, 2026 | 210.30 | 210.30 | 202.10 | 202.10 | 196.89 | -0.49% | 26,147 |
| May 13, 2026 | 204.00 | 207.80 | 203.00 | 203.10 | 197.87 | 0.05% | 3,673 |
| May 12, 2026 | 205.00 | 205.00 | 203.00 | 203.00 | 197.77 | -0.98% | 13,055 |
| May 11, 2026 | 210.95 | 212.00 | 204.90 | 205.00 | 199.72 | -1.87% | 25,017 |
| May 8, 2026 | 204.20 | 209.00 | 204.00 | 208.90 | 203.52 | 2.35% | 2,794 |
| May 7, 2026 | 210.00 | 210.00 | 204.10 | 204.10 | 198.84 | -2.81% | 3,845 |
| May 6, 2026 | 211.70 | 211.70 | 206.05 | 210.00 | 204.59 | 2.26% | 11,499 |