Bank of Africa Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	188.00	189.00	180.00	189.00	189.00	0.53%	33,216
Oct 29, 2026	187.00	189.00	181.30	188.00	188.00	-1.00%	13,610
Oct 28, 2026	189.50	189.90	185.00	189.90	189.90	0.50%	7,829
Oct 27, 2026	186.00	189.00	185.00	188.95	188.95	1.04%	159,287
Oct 26, 2026	187.45	187.45	182.00	187.00	187.00	1.19%	13,912
Oct 23, 2026	183.00	187.00	183.00	184.80	184.80	-	220,815
Oct 22, 2026	187.50	187.50	180.00	184.80	184.80	5.05%	167,478
Oct 21, 2026	173.96	177.82	173.96	175.91	175.91	1.12%	425
Oct 20, 2026	180.70	180.70	173.96	173.96	173.95	-1.11%	28,605
Oct 19, 2026	180.75	180.75	175.91	175.91	175.91	-0.55%	1,391
Oct 16, 2026	177.96	179.72	176.89	176.89	176.89	-1.63%	11,348
Oct 15, 2026	180.41	180.41	177.86	179.82	179.82	1.10%	45,360
Oct 14, 2026	177.86	180.31	176.98	177.86	177.86	-	151,082
Oct 13, 2026	179.72	179.82	177.86	177.86	177.86	-	3,736
Oct 12, 2026	177.38	177.86	176.89	177.86	177.86	1.11%	3,196
Oct 9, 2026	180.70	180.70	175.91	175.91	175.91	-	18,239
Oct 8, 2026	181.72	181.72	175.91	175.91	175.91	-1.64%	8,502
Oct 7, 2026	183.63	183.63	177.86	178.84	178.84	-0.27%	23,111
Oct 6, 2026	184.61	184.61	175.91	179.33	179.33	-0.81%	31,114
Oct 5, 2026	186.61	186.61	180.80	180.80	180.80	-1.07%	12,495
Oct 2, 2026	186.66	186.66	182.75	182.75	182.75	-1.58%	15,886
Oct 1, 2026	189.10	189.10	184.22	185.68	185.68	-1.04%	2,557
Sep 30, 2026	190.03	190.03	185.93	187.64	187.64	-1.01%	14,960
Sep 29, 2026	190.28	190.28	186.66	189.54	189.54	-0.03%	930
Sep 28, 2026	189.54	190.47	187.73	189.59	189.59	-0.41%	6,009
Sep 25, 2026	191.01	191.01	184.71	190.37	190.37	-0.05%	43,942
Sep 24, 2026	189.59	192.23	185.68	190.47	190.47	0.05%	28,391
Sep 23, 2026	190.57	192.52	187.15	190.37	190.37	-0.10%	34,559
Sep 22, 2026	189.54	190.57	187.15	190.57	190.57	1.04%	25,680
Sep 21, 2026	186.66	188.61	184.71	188.61	188.61	1.58%	13,394
Sep 18, 2026	187.10	188.03	181.77	185.68	185.68	-0.76%	335,375
Sep 17, 2026	185.68	185.68	184.71	187.10	187.10	-	787
Sep 16, 2026	187.83	187.83	183.78	187.10	187.10	-0.29%	47,258
Sep 15, 2026	187.15	187.64	185.68	187.64	187.64	0.26%	24,794
Sep 14, 2026	187.98	188.61	187.15	187.15	187.15	-0.23%	2,458
Sep 11, 2026	185.68	188.13	185.68	187.59	187.59	-0.29%	22,053
Sep 10, 2026	186.66	188.13	186.66	188.13	188.12	1.32%	1,400
Sep 9, 2026	186.66	188.03	185.68	185.68	185.68	-1.04%	18,264
Sep 8, 2026	186.66	187.64	184.71	187.64	187.64	0.66%	32,810
Sep 7, 2026	186.42	186.42	182.80	186.42	186.41	-0.13%	44,660
Sep 4, 2026	183.73	186.66	181.77	186.66	186.66	1.87%	35,102
Sep 3, 2026	183.63	183.63	178.84	183.24	183.24	1.90%	2,645
Sep 2, 2026	183.24	183.24	179.82	179.82	179.82	-1.08%	3,641
Sep 1, 2026	181.77	185.54	178.84	181.77	181.77	4.49%	14,167
Aug 31, 2026	188.57	188.61	173.96	173.96	173.95	-5.32%	64,333
Aug 28, 2026	185.68	185.68	183.73	183.73	183.73	-0.53%	28,277
Aug 27, 2026	187.64	187.64	184.71	184.71	184.70	-1.56%	21,093
Aug 24, 2026	187.64	190.57	186.66	187.64	187.64	0.26%	19,765
Aug 19, 2026	188.13	188.13	185.78	187.15	187.15	0.31%	4,087
Aug 18, 2026	187.59	187.59	185.73	186.56	186.56	-0.05%	2,985