Bank of Africa (CBSE:BOA)
Morocco · Delayed Price · Currency is MAD 200.00
-0.70 (-0.35%)
At close: Jun 5, 2026
Bank of Africa Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 202.20 | 203.90 | 200.00 | 200.00 | 200.00 | -0.35% | 13,853 |
| Jun 4, 2026 | 200.55 | 203.90 | 200.55 | 200.70 | 200.70 | 0.32% | 4,232 |
| Jun 3, 2026 | 202.00 | 202.00 | 200.05 | 200.05 | 200.05 | -1.21% | 6,660 |
| Jun 2, 2026 | 207.50 | 209.00 | 202.50 | 202.50 | 202.50 | 0.22% | 10,936 |
| Jun 1, 2026 | 205.00 | 209.00 | 202.05 | 202.05 | 202.05 | -2.86% | 16,451 |
| May 26, 2026 | 209.70 | 210.00 | 204.10 | 208.00 | 208.00 | -0.93% | 59,632 |
| May 25, 2026 | 207.00 | 209.95 | 204.00 | 209.95 | 209.95 | 4.97% | 29,282 |
| May 22, 2026 | 203.95 | 205.00 | 200.00 | 200.00 | 200.00 | - | 15,900 |
| May 21, 2026 | 204.00 | 204.00 | 200.00 | 200.00 | 200.00 | 1.52% | 6,580 |
| May 20, 2026 | 205.75 | 205.75 | 197.00 | 197.00 | 197.00 | -1.50% | 22,869 |
| May 19, 2026 | 204.95 | 206.00 | 200.00 | 200.00 | 200.00 | -1.14% | 6,379 |
| May 18, 2026 | 206.00 | 207.00 | 201.00 | 202.30 | 202.30 | 1.15% | 4,994 |
| May 15, 2026 | 205.95 | 206.50 | 200.00 | 200.00 | 200.00 | -1.04% | 16,785 |
| May 14, 2026 | 210.30 | 210.30 | 202.10 | 202.10 | 202.10 | -0.49% | 26,147 |
| May 13, 2026 | 204.00 | 207.80 | 203.00 | 203.10 | 203.10 | 0.05% | 3,673 |
| May 12, 2026 | 205.00 | 205.00 | 203.00 | 203.00 | 203.00 | -0.98% | 13,055 |
| May 11, 2026 | 210.95 | 212.00 | 204.90 | 205.00 | 205.00 | -1.87% | 25,017 |
| May 8, 2026 | 204.20 | 209.00 | 204.00 | 208.90 | 208.90 | 2.35% | 2,794 |
| May 7, 2026 | 210.00 | 210.00 | 204.10 | 204.10 | 204.10 | -2.81% | 3,845 |
| May 6, 2026 | 211.70 | 211.70 | 206.05 | 210.00 | 210.00 | 2.26% | 11,499 |
| May 5, 2026 | 214.00 | 214.00 | 205.05 | 205.35 | 205.35 | 0.17% | 6,662 |
| May 4, 2026 | 204.30 | 214.00 | 204.30 | 205.00 | 205.00 | 0.05% | 17,059 |
| Apr 30, 2026 | 205.00 | 208.50 | 204.90 | 204.90 | 204.90 | -1.01% | 9,037 |
| Apr 29, 2026 | 209.30 | 210.00 | 205.00 | 207.00 | 207.00 | 1.97% | 4,915 |
| Apr 28, 2026 | 210.00 | 212.00 | 203.00 | 203.00 | 203.00 | -2.36% | 23,115 |
| Apr 27, 2026 | 212.00 | 212.00 | 207.90 | 207.90 | 207.90 | -1.09% | 1,945 |
| Apr 24, 2026 | 210.10 | 216.00 | 210.00 | 210.20 | 210.20 | -1.78% | 44,221 |
| Apr 23, 2026 | 216.00 | 216.00 | 214.00 | 214.00 | 214.00 | -1.11% | 1,543 |
| Apr 22, 2026 | 212.50 | 216.50 | 212.50 | 216.40 | 216.40 | 1.31% | 7,065 |
| Apr 21, 2026 | 210.20 | 216.90 | 210.20 | 213.60 | 213.60 | -1.57% | 10,220 |
| Apr 20, 2026 | 210.00 | 217.00 | 207.00 | 217.00 | 217.00 | 1.45% | 129,319 |
| Apr 17, 2026 | 205.95 | 213.90 | 204.10 | 213.90 | 213.90 | 4.80% | 106,268 |
| Apr 16, 2026 | 206.00 | 206.00 | 204.00 | 204.10 | 204.10 | 0.05% | 2,820 |
| Apr 15, 2026 | 203.10 | 206.85 | 203.10 | 204.00 | 204.00 | 0.49% | 202,702 |
| Apr 14, 2026 | 207.00 | 207.00 | 203.00 | 203.00 | 203.00 | -0.49% | 148,414 |
| Apr 13, 2026 | 205.50 | 205.50 | 202.00 | 204.00 | 204.00 | -1.45% | 63,007 |
| Apr 10, 2026 | 208.00 | 208.00 | 205.50 | 207.00 | 207.00 | - | 91,903 |
| Apr 9, 2026 | 205.45 | 207.00 | 203.00 | 207.00 | 207.00 | 1.69% | 119,455 |
| Apr 8, 2026 | 207.00 | 208.80 | 203.55 | 203.55 | 203.55 | 1.78% | 19,783 |
| Apr 7, 2026 | 203.00 | 203.00 | 200.00 | 200.00 | 200.00 | -1.48% | 16,829 |
| Apr 6, 2026 | 207.20 | 207.20 | 203.00 | 203.00 | 203.00 | - | 1,914 |
| Apr 3, 2026 | 204.50 | 204.50 | 203.00 | 203.00 | 203.00 | - | 144,487 |
| Apr 2, 2026 | 202.90 | 204.00 | 201.00 | 203.00 | 203.00 | 1.50% | 23,137 |
| Apr 1, 2026 | 209.00 | 209.00 | 200.00 | 200.00 | 200.00 | - | 61,488 |
| Mar 31, 2026 | 208.00 | 210.00 | 200.00 | 200.00 | 200.00 | -2.44% | 14,129 |
| Mar 30, 2026 | 214.00 | 214.00 | 205.00 | 205.00 | 205.00 | - | 1,846 |
| Mar 27, 2026 | 210.00 | 213.90 | 205.00 | 205.00 | 205.00 | -1.44% | 78,208 |
| Mar 26, 2026 | 217.00 | 217.00 | 208.00 | 208.00 | 208.00 | -4.54% | 23,304 |
| Mar 25, 2026 | 218.00 | 218.00 | 211.50 | 217.90 | 217.90 | -0.05% | 6,400 |
| Mar 24, 2026 | 221.90 | 221.90 | 215.00 | 218.00 | 218.00 | -0.68% | 241,381 |