Bank of Africa (CBSE:BOA)
Morocco · Delayed Price · Currency is MAD 203.00
-4.90 (-2.36%)
At close: Apr 28, 2026
Bank of Africa Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 210.00 | 212.00 | 203.00 | 203.00 | 203.00 | -2.36% | 23,115 |
| Apr 27, 2026 | 212.00 | 212.00 | 207.90 | 207.90 | 207.90 | -1.09% | 1,945 |
| Apr 24, 2026 | 210.10 | 216.00 | 210.00 | 210.20 | 210.20 | -1.78% | 44,221 |
| Apr 23, 2026 | 216.00 | 216.00 | 214.00 | 214.00 | 214.00 | -1.11% | 1,543 |
| Apr 22, 2026 | 212.50 | 216.50 | 212.50 | 216.40 | 216.40 | 1.31% | 7,065 |
| Apr 21, 2026 | 210.20 | 216.90 | 210.20 | 213.60 | 213.60 | -1.57% | 10,220 |
| Apr 20, 2026 | 210.00 | 217.00 | 207.00 | 217.00 | 217.00 | 1.45% | 129,319 |
| Apr 17, 2026 | 205.95 | 213.90 | 204.10 | 213.90 | 213.90 | 4.80% | 106,268 |
| Apr 16, 2026 | 206.00 | 206.00 | 204.00 | 204.10 | 204.10 | 0.05% | 2,820 |
| Apr 15, 2026 | 203.10 | 206.85 | 203.10 | 204.00 | 204.00 | 0.49% | 202,702 |
| Apr 14, 2026 | 207.00 | 207.00 | 203.00 | 203.00 | 203.00 | -0.49% | 148,414 |
| Apr 13, 2026 | 205.50 | 205.50 | 202.00 | 204.00 | 204.00 | -1.45% | 63,007 |
| Apr 10, 2026 | 208.00 | 208.00 | 205.50 | 207.00 | 207.00 | - | 91,903 |
| Apr 9, 2026 | 205.45 | 207.00 | 203.00 | 207.00 | 207.00 | 1.69% | 119,455 |
| Apr 8, 2026 | 207.00 | 208.80 | 203.55 | 203.55 | 203.55 | 1.78% | 19,783 |
| Apr 7, 2026 | 203.00 | 203.00 | 200.00 | 200.00 | 200.00 | -1.48% | 16,829 |
| Apr 6, 2026 | 207.20 | 207.20 | 203.00 | 203.00 | 203.00 | - | 1,914 |
| Apr 3, 2026 | 204.50 | 204.50 | 203.00 | 203.00 | 203.00 | - | 144,487 |
| Apr 2, 2026 | 202.90 | 204.00 | 201.00 | 203.00 | 203.00 | 1.50% | 23,137 |
| Apr 1, 2026 | 209.00 | 209.00 | 200.00 | 200.00 | 200.00 | - | 61,488 |
| Mar 31, 2026 | 208.00 | 210.00 | 200.00 | 200.00 | 200.00 | -2.44% | 14,129 |
| Mar 30, 2026 | 214.00 | 214.00 | 205.00 | 205.00 | 205.00 | - | 1,846 |
| Mar 27, 2026 | 210.00 | 213.90 | 205.00 | 205.00 | 205.00 | -1.44% | 78,208 |
| Mar 26, 2026 | 217.00 | 217.00 | 208.00 | 208.00 | 208.00 | -4.54% | 23,304 |
| Mar 25, 2026 | 218.00 | 218.00 | 211.50 | 217.90 | 217.90 | -0.05% | 6,400 |
| Mar 24, 2026 | 221.90 | 221.90 | 215.00 | 218.00 | 218.00 | -0.68% | 241,381 |
| Mar 19, 2026 | 211.00 | 219.50 | 206.00 | 219.50 | 219.50 | 0.23% | 220,929 |
| Mar 18, 2026 | 213.00 | 219.00 | 206.70 | 219.00 | 219.00 | 3.30% | 122,393 |
| Mar 17, 2026 | 206.00 | 212.00 | 206.00 | 212.00 | 212.00 | 0.95% | 144,492 |
| Mar 16, 2026 | 209.00 | 210.00 | 204.00 | 210.00 | 210.00 | 2.94% | 72,954 |
| Mar 13, 2026 | 200.10 | 204.00 | 200.10 | 204.00 | 204.00 | -0.20% | 125,126 |
| Mar 12, 2026 | 201.90 | 204.45 | 200.00 | 204.40 | 204.40 | 1.19% | 35,324 |
| Mar 11, 2026 | 203.00 | 203.00 | 200.50 | 202.00 | 202.00 | 2.54% | 39,823 |
| Mar 10, 2026 | 204.50 | 204.50 | 197.00 | 197.00 | 197.00 | 1.03% | 65,778 |
| Mar 9, 2026 | 192.00 | 198.00 | 192.00 | 195.00 | 195.00 | -2.50% | 58,054 |
| Mar 6, 2026 | 215.00 | 215.00 | 200.00 | 200.00 | 200.00 | -4.72% | 188,625 |
| Mar 5, 2026 | 207.30 | 209.90 | 198.00 | 209.90 | 209.90 | 6.01% | 111,150 |
| Mar 4, 2026 | 200.00 | 206.00 | 194.00 | 198.00 | 198.00 | 3.13% | 108,146 |
| Mar 3, 2026 | 205.00 | 205.00 | 190.00 | 192.00 | 192.00 | -5.88% | 131,302 |
| Mar 2, 2026 | 205.00 | 210.00 | 204.00 | 204.00 | 204.00 | -7.27% | 81,793 |
| Feb 27, 2026 | 212.50 | 220.00 | 210.00 | 220.00 | 220.00 | 1.38% | 148,849 |
| Feb 26, 2026 | 218.00 | 218.00 | 212.00 | 217.00 | 217.00 | - | 11,502 |
| Feb 25, 2026 | 218.90 | 218.90 | 217.00 | 217.00 | 217.00 | -0.48% | 8,939 |
| Feb 24, 2026 | 217.80 | 218.05 | 214.00 | 218.05 | 218.05 | 2.37% | 4,188 |
| Feb 23, 2026 | 219.00 | 219.00 | 213.00 | 213.00 | 213.00 | -2.74% | 460 |
| Feb 20, 2026 | 219.00 | 219.00 | 213.00 | 219.00 | 219.00 | 0.48% | 124,993 |
| Feb 19, 2026 | 212.00 | 217.95 | 212.00 | 217.95 | 217.95 | 0.93% | 12,358 |
| Feb 18, 2026 | 212.00 | 216.00 | 212.00 | 215.95 | 215.95 | 0.58% | 1,368 |
| Feb 17, 2026 | 216.00 | 216.00 | 210.05 | 214.70 | 214.70 | -0.60% | 30,935 |
| Feb 16, 2026 | 214.00 | 216.00 | 207.00 | 216.00 | 216.00 | 1.89% | 17,271 |