Dari Couspate SA (CBSE:DRI)
Morocco · Delayed Price · Currency is MAD 4,000.00
0.00 (0.00%)
At close: Oct 6, 2025
Dari Couspate Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | - | 12 |
| Sep 25, 2025 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | -2.44% | 5 |
| Sep 22, 2025 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 2.50% | 2 |
| Sep 16, 2025 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | - | 141 |
| Sep 9, 2025 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | - | 5 |
| Sep 8, 2025 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | - | 5 |
| Aug 29, 2025 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 2.56% | 50 |
| Aug 27, 2025 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3.70% | 1 |
| Aug 26, 2025 | 3,761.00 | 3,761.00 | 3,761.00 | 3,761.00 | 3,761.00 | -5.98% | 20 |
| Aug 7, 2025 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 2.56% | 129 |
| Aug 5, 2025 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | - | 10 |
| Aug 4, 2025 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | - | 2 |
| Aug 1, 2025 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 5.41% | 50 |
| Jul 29, 2025 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | -3.90% | 2 |
| Jul 24, 2025 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | -3.48% | 14 |
| Jul 16, 2025 | 3,989.00 | 3,989.00 | 3,989.00 | 3,989.00 | 3,849.00 | 0.99% | 2 |
| Jul 11, 2025 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 3,811.37 | 2.60% | 48 |
| Jul 9, 2025 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 3,714.88 | 4.05% | 1 |
| Jun 30, 2025 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 3,570.14 | 0.27% | 24 |
| Jun 3, 2025 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 3,560.49 | 5.43% | 10 |
| May 28, 2025 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,377.16 | - | 55 |
| May 23, 2025 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,377.16 | - | 140 |
| May 22, 2025 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,377.16 | 4.48% | 5 |
| May 16, 2025 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 3,232.43 | 0.36% | 215 |
| May 5, 2025 | 3,338.00 | 3,338.00 | 3,338.00 | 3,338.00 | 3,220.85 | -5.97% | 1 |
| Apr 18, 2025 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 3,425.41 | -1.39% | 20 |
| Apr 17, 2025 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,473.65 | 4.35% | 10 |
| Apr 9, 2025 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 3,328.92 | -0.86% | 14 |