Skip to main content
logo
Dari Couspate SA (CBSE:DRI)
Morocco flag Morocco · Delayed Price · Currency is MAD
4,200.00
0.00 (0.00%)
At close: Nov 28, 2025

Dari Couspate Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20254,200.004,200.004,200.004,200.004,200.005.00%3
Nov 25, 20254,000.004,000.004,000.004,000.004,000.00-14
Nov 24, 20254,000.004,000.004,000.004,000.004,000.00-5.64%2
Nov 17, 20254,239.004,239.004,239.004,239.004,239.005.98%1
Oct 6, 20254,000.004,000.004,000.004,000.004,000.00-12
Sep 25, 20254,000.004,000.004,000.004,000.004,000.00-2.44%5
Sep 22, 20254,100.004,100.004,100.004,100.004,100.002.50%2
Sep 16, 20254,000.004,000.004,000.004,000.004,000.00-141
Sep 9, 20254,000.004,000.004,000.004,000.004,000.00-5
Sep 8, 20254,000.004,000.004,000.004,000.004,000.00-5
Aug 29, 20254,000.004,000.004,000.004,000.004,000.002.56%50
Aug 27, 20253,900.003,900.003,900.003,900.003,900.003.70%1
Aug 26, 20253,761.003,761.003,761.003,761.003,761.00-5.98%20
Aug 7, 20254,000.004,000.004,000.004,000.004,000.002.56%129
Aug 5, 20253,900.003,900.003,900.003,900.003,900.00-10
Aug 4, 20253,900.003,900.003,900.003,900.003,900.00-2
Aug 1, 20253,900.003,900.003,900.003,900.003,900.005.41%50
Jul 29, 20253,700.003,700.003,700.003,700.003,700.00-3.90%2
Jul 24, 20253,850.003,850.003,850.003,850.003,850.00-3.48%14
Jul 16, 20253,989.003,989.003,989.003,989.003,849.000.99%2
Jul 11, 20253,950.003,950.003,950.003,950.003,811.372.60%48
Jul 9, 20253,850.003,850.003,850.003,850.003,714.884.05%1
Jun 30, 20253,700.003,700.003,700.003,700.003,570.140.27%24
Jun 3, 20253,690.003,690.003,690.003,690.003,560.495.43%10