Skip to main content
logo
Dari Couspate SA (CBSE:DRI)
Morocco flag Morocco · Delayed Price · Currency is MAD
4,000.00
+100.00 (2.56%)
At close: Aug 29, 2025

Dari Couspate Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 20254,000.004,000.004,000.004,000.004,000.00-5
Aug 29, 20254,000.004,000.004,000.004,000.004,000.002.56%50
Aug 27, 20253,900.003,900.003,900.003,900.003,900.003.70%1
Aug 26, 20253,761.003,761.003,761.003,761.003,761.00-5.98%20
Aug 7, 20254,000.004,000.004,000.004,000.004,000.002.56%129
Aug 5, 20253,900.003,900.003,900.003,900.003,900.00-10
Aug 4, 20253,900.003,900.003,900.003,900.003,900.00-2
Aug 1, 20253,900.003,900.003,900.003,900.003,900.005.41%50
Jul 29, 20253,700.003,700.003,700.003,700.003,700.00-3.90%2
Jul 24, 20253,850.003,850.003,850.003,850.003,850.00-3.48%14
Jul 16, 20253,989.003,989.003,989.003,989.003,849.000.99%2
Jul 11, 20253,950.003,950.003,950.003,950.003,811.372.60%48
Jul 9, 20253,850.003,850.003,850.003,850.003,714.884.05%1
Jun 30, 20253,700.003,700.003,700.003,700.003,570.140.27%24
Jun 3, 20253,690.003,690.003,690.003,690.003,560.495.43%10
May 28, 20253,500.003,500.003,500.003,500.003,377.16-55
May 23, 20253,500.003,500.003,500.003,500.003,377.16-140
May 22, 20253,500.003,500.003,500.003,500.003,377.164.48%5
May 16, 20253,350.003,350.003,350.003,350.003,232.430.36%215
May 5, 20253,338.003,338.003,338.003,338.003,220.85-5.97%1
Apr 18, 20253,550.003,550.003,550.003,550.003,425.41-1.39%20
Apr 17, 20253,600.003,600.003,600.003,600.003,473.654.35%10
Apr 9, 20253,450.003,450.003,450.003,450.003,328.92-0.86%14
Apr 7, 20253,480.003,480.003,480.003,480.003,357.86-0.49%2
Apr 4, 20253,497.003,497.003,497.003,497.003,374.275.97%10
Apr 3, 20253,300.003,300.003,300.003,300.003,184.18-7
Mar 25, 20253,300.003,300.003,300.003,300.003,184.183.09%6
Mar 11, 20253,201.003,201.003,201.003,201.003,088.66-5.85%4