Dari Couspate SA (CBSE:DRI)
Morocco · Delayed Price · Currency is MAD 4,061.00
0.00 (0.00%)
At close: Aug 11, 2026
Dari Couspate Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 4,061.00 | 4,061.00 | 4,061.00 | 4,061.00 | 4,061.00 | 0.02% | 5 |
| Jul 29, 2026 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,060.00 | - | 6 |
| Jul 24, 2026 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,060.00 | 0.24% | 32 |
| Jun 30, 2026 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 4,050.33 | - | 94 |
| May 8, 2026 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 4,050.33 | 2.20% | 20 |
| May 6, 2026 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 3,963.33 | -2.15% | 2 |
| May 4, 2026 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 4,050.33 | 2.20% | 10 |
| Apr 24, 2026 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 3,963.33 | - | 1 |
| Apr 22, 2026 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 3,963.33 | - | 2 |
| Apr 21, 2026 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 3,963.33 | -2.36% | 3 |
| Apr 14, 2026 | 4,199.00 | 4,199.00 | 4,199.00 | 4,199.00 | 4,059.03 | -1.89% | 1 |
| Mar 25, 2026 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 4,137.33 | - | 2 |
| Mar 16, 2026 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 4,137.33 | -0.47% | 92 |
| Feb 20, 2026 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,156.67 | - | 4 |
| Feb 19, 2026 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,156.67 | - | 19 |
| Feb 16, 2026 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,156.67 | - | 10 |