Disty Technologies SA (CBSE:DYT)
Morocco · Delayed Price · Currency is MAD 347.60
+2.65 (0.77%)
At close: Aug 10, 2026
Disty Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 349.00 | 350.00 | 348.50 | 350.00 | 350.00 | 0.69% | 199 |
| Aug 10, 2026 | 345.00 | 357.90 | 343.00 | 347.60 | 347.60 | 0.77% | 1,711 |
| Aug 7, 2026 | 343.00 | 360.00 | 340.00 | 344.95 | 344.95 | 1.13% | 9,528 |
| Aug 6, 2026 | 340.50 | 349.80 | 340.00 | 341.10 | 341.10 | 0.32% | 2,905 |
| Aug 5, 2026 | 336.05 | 340.00 | 336.00 | 340.00 | 340.00 | - | 229 |
| Aug 4, 2026 | 340.00 | 340.00 | 339.90 | 340.00 | 340.00 | 0.59% | 143 |
| Aug 3, 2026 | 338.05 | 340.00 | 336.00 | 338.00 | 338.00 | -0.59% | 141 |
| Jul 31, 2026 | 340.00 | 340.00 | 338.00 | 340.00 | 340.00 | - | 133 |
| Jul 29, 2026 | 339.00 | 340.00 | 338.00 | 340.00 | 340.00 | 0.89% | 181 |
| Jul 28, 2026 | 340.00 | 340.00 | 337.00 | 337.00 | 337.00 | -0.88% | 185 |
| Jul 27, 2026 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - | 188 |
| Jul 24, 2026 | 340.00 | 340.00 | 337.00 | 340.00 | 340.00 | - | 36 |
| Jul 23, 2026 | 333.00 | 340.00 | 333.00 | 340.00 | 340.00 | 2.41% | 39 |
| Jul 22, 2026 | 338.90 | 338.90 | 332.00 | 332.00 | 332.00 | -0.90% | 104 |
| Jul 21, 2026 | 336.00 | 336.00 | 335.00 | 335.00 | 335.00 | -0.30% | 167 |
| Jul 20, 2026 | 336.00 | 340.00 | 336.00 | 336.00 | 336.00 | -0.30% | 93 |
| Jul 17, 2026 | 340.00 | 340.00 | 336.00 | 337.00 | 337.00 | -0.15% | 191 |
| Jul 16, 2026 | 337.50 | 344.50 | 337.50 | 337.50 | 337.50 | - | 65 |
| Jul 15, 2026 | 336.00 | 344.00 | 336.00 | 337.50 | 337.50 | 0.43% | 47 |
| Jul 14, 2026 | 343.90 | 343.90 | 336.05 | 336.05 | 336.05 | -1.16% | 75 |
| Jul 13, 2026 | 340.00 | 345.90 | 336.15 | 340.00 | 340.00 | -0.44% | 107 |
| Jul 10, 2026 | 345.90 | 345.90 | 341.50 | 341.50 | 341.50 | 0.44% | 202 |
| Jul 9, 2026 | 342.00 | 346.00 | 340.00 | 340.00 | 340.00 | -0.73% | 140 |
| Jul 8, 2026 | 349.00 | 349.00 | 342.50 | 342.50 | 342.50 | -0.72% | 254 |
| Jul 7, 2026 | 351.00 | 351.00 | 345.00 | 345.00 | 345.00 | - | 53 |
| Jul 6, 2026 | 351.00 | 351.00 | 345.00 | 345.00 | 345.00 | -1.96% | 87 |
| Jul 3, 2026 | 351.90 | 351.90 | 343.00 | 351.90 | 351.90 | - | 177 |
| Jul 2, 2026 | 350.00 | 352.10 | 348.00 | 351.90 | 351.90 | -0.03% | 399 |
| Jul 1, 2026 | 346.00 | 352.00 | 336.00 | 352.00 | 352.00 | 1.73% | 166 |
| Jun 30, 2026 | 346.00 | 349.00 | 343.10 | 346.00 | 346.00 | -0.86% | 115 |
| Jun 29, 2026 | 356.00 | 356.00 | 348.00 | 349.00 | 349.00 | -0.99% | 212 |
| Jun 26, 2026 | 361.90 | 361.90 | 352.00 | 352.50 | 352.50 | 1.44% | 225 |
| Jun 25, 2026 | 367.00 | 369.00 | 365.00 | 367.00 | 347.50 | -0.26% | 1,557 |
| Jun 24, 2026 | 368.00 | 368.00 | 365.00 | 367.95 | 348.40 | - | 635 |
| Jun 23, 2026 | 367.00 | 368.90 | 367.00 | 367.95 | 348.40 | -0.28% | 456 |
| Jun 22, 2026 | 367.00 | 369.00 | 365.75 | 369.00 | 349.39 | 0.93% | 199 |
| Jun 19, 2026 | 372.80 | 372.80 | 365.50 | 365.60 | 346.17 | -0.16% | 77 |
| Jun 18, 2026 | 370.00 | 371.00 | 366.20 | 366.20 | 346.74 | -1.03% | 274 |
| Jun 16, 2026 | 375.00 | 375.00 | 370.00 | 370.00 | 350.34 | -1.33% | 232 |
| Jun 15, 2026 | 360.00 | 379.95 | 360.00 | 375.00 | 355.07 | 4.75% | 3,465 |
| Jun 12, 2026 | 354.00 | 358.00 | 349.00 | 358.00 | 338.98 | 1.13% | 388 |
| Jun 11, 2026 | 350.00 | 354.00 | 350.00 | 354.00 | 335.19 | 0.71% | 326 |
| Jun 10, 2026 | 356.00 | 356.00 | 350.20 | 351.50 | 332.82 | -0.99% | 282 |
| Jun 9, 2026 | 357.00 | 357.00 | 354.10 | 355.00 | 336.14 | 1.40% | 264 |
| Jun 8, 2026 | 357.00 | 357.00 | 350.10 | 350.10 | 331.50 | -1.66% | 180 |
| Jun 5, 2026 | 358.00 | 358.00 | 356.00 | 356.00 | 337.08 | -0.56% | 128 |
| Jun 4, 2026 | 356.65 | 358.00 | 356.00 | 358.00 | 338.98 | -0.14% | 74 |
| Jun 3, 2026 | 358.00 | 358.50 | 356.10 | 358.50 | 339.45 | -0.14% | 149 |
| Jun 2, 2026 | 360.00 | 360.00 | 359.00 | 359.00 | 339.93 | -0.28% | 321 |
| Jun 1, 2026 | 360.00 | 360.00 | 358.00 | 360.00 | 340.87 | - | 170 |