Disty Technologies SA (CBSE:DYT)
Morocco · Delayed Price · Currency is MAD 359.00
-1.00 (-0.28%)
At close: Jun 2, 2026
Disty Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 360.00 | 360.00 | 359.00 | 359.00 | 359.00 | -0.28% | 321 |
| Jun 1, 2026 | 360.00 | 360.00 | 358.00 | 360.00 | 360.00 | - | 170 |
| May 26, 2026 | 357.00 | 360.00 | 356.10 | 360.00 | 360.00 | -2.44% | 239 |
| May 25, 2026 | 357.20 | 369.00 | 354.00 | 369.00 | 369.00 | 2.50% | 305 |
| May 22, 2026 | 360.00 | 360.00 | 359.00 | 360.00 | 360.00 | - | 403 |
| May 21, 2026 | 360.00 | 367.00 | 357.00 | 360.00 | 360.00 | 0.84% | 188 |
| May 20, 2026 | 360.00 | 360.00 | 354.00 | 357.00 | 357.00 | 0.56% | 336 |
| May 19, 2026 | 360.00 | 362.00 | 355.00 | 355.00 | 355.00 | -1.36% | 304 |
| May 18, 2026 | 343.00 | 359.90 | 335.00 | 359.90 | 359.90 | 1.01% | 4,199 |
| May 15, 2026 | 361.50 | 361.50 | 356.00 | 356.30 | 356.30 | -1.30% | 213 |
| May 14, 2026 | 367.70 | 367.70 | 360.00 | 361.00 | 361.00 | 0.25% | 164 |
| May 13, 2026 | 368.50 | 368.50 | 360.00 | 360.10 | 360.10 | -1.88% | 920 |
| May 12, 2026 | 371.80 | 371.80 | 365.00 | 367.00 | 367.00 | -0.03% | 227 |
| May 11, 2026 | 369.00 | 372.90 | 365.00 | 367.10 | 367.10 | -0.78% | 495 |
| May 8, 2026 | 370.00 | 370.00 | 367.00 | 370.00 | 370.00 | - | 933 |
| May 7, 2026 | 369.10 | 370.00 | 366.00 | 370.00 | 370.00 | 0.41% | 1,723 |
| May 6, 2026 | 366.00 | 369.95 | 362.50 | 368.50 | 368.50 | 0.96% | 989 |
| May 5, 2026 | 366.00 | 366.00 | 361.00 | 365.00 | 365.00 | 1.39% | 2,021 |
| May 4, 2026 | 362.90 | 370.00 | 360.00 | 360.00 | 360.00 | 2.56% | 2,277 |
| Apr 30, 2026 | 357.00 | 359.00 | 351.00 | 351.00 | 351.00 | -1.40% | 465 |
| Apr 29, 2026 | 360.00 | 360.00 | 355.00 | 356.00 | 356.00 | -1.11% | 258 |
| Apr 28, 2026 | 360.00 | 360.00 | 350.00 | 360.00 | 360.00 | - | 347 |
| Apr 27, 2026 | 364.00 | 364.00 | 355.50 | 360.00 | 360.00 | - | 203 |
| Apr 24, 2026 | 364.00 | 365.00 | 360.00 | 360.00 | 360.00 | -1.09% | 8,536 |
| Apr 23, 2026 | 365.00 | 365.90 | 356.00 | 363.95 | 363.95 | -0.29% | 246 |
| Apr 22, 2026 | 363.75 | 365.00 | 359.10 | 365.00 | 365.00 | 1.39% | 1,386 |
| Apr 21, 2026 | 370.00 | 370.00 | 348.00 | 360.00 | 360.00 | -2.44% | 3,340 |
| Apr 20, 2026 | 365.20 | 375.00 | 361.00 | 369.00 | 369.00 | -1.86% | 435 |
| Apr 17, 2026 | 347.00 | 381.00 | 347.00 | 376.00 | 376.00 | 8.36% | 10,527 |
| Apr 16, 2026 | 348.00 | 349.00 | 343.20 | 347.00 | 347.00 | 1.17% | 1,884 |
| Apr 15, 2026 | 338.00 | 349.00 | 338.00 | 343.00 | 343.00 | 2.42% | 4,654 |
| Apr 14, 2026 | 335.00 | 335.00 | 331.00 | 334.90 | 334.90 | -0.03% | 422 |
| Apr 13, 2026 | 334.00 | 337.90 | 327.00 | 335.00 | 335.00 | - | 1,241 |
| Apr 10, 2026 | 338.00 | 338.00 | 332.00 | 335.00 | 335.00 | - | 240 |
| Apr 9, 2026 | 331.05 | 338.00 | 330.00 | 335.00 | 335.00 | -1.18% | 485 |
| Apr 8, 2026 | 338.00 | 340.00 | 335.00 | 339.00 | 339.00 | 3.51% | 4,110 |
| Apr 7, 2026 | 330.00 | 337.90 | 327.50 | 327.50 | 327.50 | -3.11% | 596 |
| Apr 6, 2026 | 335.00 | 338.00 | 334.50 | 338.00 | 338.00 | 1.50% | 133 |
| Apr 3, 2026 | 327.50 | 339.00 | 327.50 | 333.00 | 333.00 | -1.77% | 123 |
| Apr 2, 2026 | 344.00 | 344.00 | 327.05 | 339.00 | 339.00 | -1.17% | 934 |
| Apr 1, 2026 | 341.00 | 343.00 | 334.00 | 343.00 | 343.00 | 0.88% | 1,411 |
| Mar 31, 2026 | 325.00 | 342.50 | 325.00 | 340.00 | 340.00 | 9.15% | 8,457 |
| Mar 30, 2026 | 320.00 | 320.00 | 311.50 | 311.50 | 311.50 | -2.66% | 23 |
| Mar 27, 2026 | 315.00 | 322.00 | 315.00 | 320.00 | 320.00 | 0.03% | 909 |
| Mar 26, 2026 | 311.00 | 319.90 | 311.00 | 319.90 | 319.90 | 2.80% | 166 |
| Mar 25, 2026 | 315.30 | 320.00 | 311.10 | 311.20 | 311.20 | -1.21% | 73 |
| Mar 24, 2026 | 320.00 | 320.00 | 315.00 | 315.00 | 315.00 | - | 53 |
| Mar 19, 2026 | 317.00 | 317.00 | 307.00 | 315.00 | 315.00 | -1.56% | 197 |
| Mar 18, 2026 | 317.70 | 320.00 | 317.65 | 320.00 | 320.00 | 0.72% | 101 |
| Mar 17, 2026 | 316.90 | 317.70 | 315.00 | 317.70 | 317.70 | 3.82% | 316 |