Société Maghrébine de Monétique (CBSE:S2M)
Morocco · Delayed Price · Currency is MAD 540.00
-8.00 (-1.46%)
At close: Feb 25, 2026
CBSE:S2M Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | -1.46% | 1 |
| Feb 23, 2026 | 549.00 | 549.00 | 548.00 | 548.00 | 548.00 | 0.48% | 185 |
| Feb 20, 2026 | 550.00 | 550.00 | 545.40 | 545.40 | 545.40 | -0.84% | 22 |
| Feb 19, 2026 | 560.00 | 560.00 | 550.00 | 550.00 | 550.00 | -1.79% | 250 |
| Feb 18, 2026 | 569.00 | 569.00 | 560.00 | 560.00 | 560.00 | 3.70% | 94 |
| Feb 17, 2026 | 560.00 | 560.00 | 540.00 | 540.00 | 540.00 | -5.26% | 461 |
| Feb 16, 2026 | 570.00 | 570.00 | 565.00 | 570.00 | 570.00 | -1.72% | 785 |
| Feb 13, 2026 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | 0.87% | 60 |
| Feb 12, 2026 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | -0.69% | 5 |
| Feb 11, 2026 | 560.00 | 579.00 | 550.00 | 579.00 | 579.00 | 5.27% | 65 |
| Feb 10, 2026 | 551.00 | 551.00 | 545.00 | 550.00 | 550.00 | -5.14% | 121 |
| Feb 9, 2026 | 579.80 | 579.80 | 579.80 | 579.80 | 579.80 | 4.28% | 20 |
| Feb 6, 2026 | 556.00 | 557.00 | 550.50 | 556.00 | 556.00 | - | 232 |
| Feb 5, 2026 | 557.00 | 560.00 | 556.00 | 556.00 | 556.00 | -3.97% | 377 |
| Feb 4, 2026 | 570.00 | 579.00 | 570.00 | 579.00 | 579.00 | 1.58% | 20 |
| Feb 2, 2026 | 560.00 | 570.00 | 556.00 | 570.00 | 570.00 | 1.32% | 98 |
| Jan 30, 2026 | 562.60 | 562.60 | 562.60 | 562.60 | 562.60 | -2.98% | 2 |
| Jan 29, 2026 | 588.00 | 588.00 | 552.20 | 579.90 | 579.90 | -0.02% | 94 |
| Jan 28, 2026 | 579.00 | 580.00 | 579.00 | 580.00 | 580.00 | 2.65% | 5 |
| Jan 27, 2026 | 551.20 | 565.00 | 551.10 | 565.00 | 565.00 | 2.52% | 191 |
| Jan 26, 2026 | 565.00 | 565.00 | 550.00 | 551.10 | 551.10 | -4.98% | 82 |
| Jan 23, 2026 | 565.00 | 580.00 | 565.00 | 580.00 | 580.00 | -1.36% | 119 |
| Jan 22, 2026 | 560.00 | 598.00 | 560.00 | 588.00 | 588.00 | 5.17% | 65 |
| Jan 21, 2026 | 560.00 | 560.00 | 559.10 | 559.10 | 559.10 | -0.16% | 109 |
| Jan 20, 2026 | 575.10 | 575.10 | 560.00 | 560.00 | 560.00 | -2.27% | 1,472 |
| Jan 19, 2026 | 590.00 | 590.00 | 573.00 | 573.00 | 573.00 | -1.21% | 159 |
| Jan 16, 2026 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | -0.85% | 33 |
| Jan 15, 2026 | 575.60 | 590.00 | 575.10 | 585.00 | 585.00 | 1.74% | 140 |
| Jan 13, 2026 | 597.00 | 597.00 | 575.00 | 575.00 | 575.00 | -0.86% | 235 |
| Jan 12, 2026 | 582.00 | 590.00 | 580.00 | 580.00 | 580.00 | -0.57% | 752 |
| Jan 9, 2026 | 589.00 | 590.00 | 583.30 | 583.30 | 583.30 | 0.05% | 346 |
| Jan 8, 2026 | 590.00 | 590.00 | 580.00 | 583.00 | 583.00 | -1.19% | 914 |
| Jan 7, 2026 | 578.50 | 590.00 | 578.50 | 590.00 | 590.00 | 2.08% | 85 |
| Jan 6, 2026 | 582.00 | 582.00 | 578.00 | 578.00 | 578.00 | -1.20% | 1,680 |
| Jan 5, 2026 | 580.00 | 590.00 | 580.00 | 585.00 | 585.00 | 0.52% | 240 |
| Jan 2, 2026 | 585.00 | 592.70 | 580.00 | 582.00 | 582.00 | -0.51% | 350 |
| Dec 31, 2025 | 593.60 | 593.60 | 585.00 | 585.00 | 585.00 | 0.52% | 28 |
| Dec 30, 2025 | 585.00 | 585.00 | 580.00 | 582.00 | 582.00 | -0.51% | 65 |
| Dec 29, 2025 | 596.80 | 596.80 | 575.20 | 585.00 | 585.00 | -2.17% | 22 |
| Dec 26, 2025 | 580.00 | 598.00 | 560.00 | 598.00 | 598.00 | 3.10% | 5,705 |
| Dec 25, 2025 | 572.00 | 600.00 | 572.00 | 580.00 | 580.00 | 1.22% | 238 |
| Dec 24, 2025 | 590.00 | 590.00 | 570.00 | 573.00 | 573.00 | -1.21% | 641 |
| Dec 23, 2025 | 580.10 | 580.10 | 580.00 | 580.00 | 580.00 | -0.26% | 35 |
| Dec 22, 2025 | 580.00 | 582.00 | 580.00 | 581.50 | 581.50 | -2.10% | 45 |
| Dec 19, 2025 | 592.00 | 594.00 | 592.00 | 594.00 | 594.00 | -1.00% | 19 |
| Dec 18, 2025 | 590.50 | 600.00 | 590.50 | 600.00 | 600.00 | 1.35% | 18 |
| Dec 17, 2025 | 600.00 | 600.00 | 592.00 | 592.00 | 592.00 | 0.17% | 60 |
| Dec 16, 2025 | 613.90 | 613.90 | 591.00 | 591.00 | 591.00 | -1.34% | 51 |
| Dec 15, 2025 | 600.00 | 617.80 | 590.00 | 599.00 | 599.00 | -3.04% | 525 |
| Dec 12, 2025 | 620.00 | 620.00 | 617.80 | 617.80 | 617.80 | 2.97% | 60 |