Société Maghrébine de Monétique (CBSE:S2M)
Morocco · Delayed Price · Currency is MAD 474.00
-11.00 (-2.27%)
At close: Jul 20, 2026
CBSE:S2M Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 480.00 | 480.00 | 474.00 | 474.00 | 474.00 | -2.27% | 27 |
| Jul 17, 2026 | 472.20 | 498.00 | 472.20 | 485.00 | 485.00 | -2.61% | 3 |
| Jul 16, 2026 | 498.00 | 498.00 | 498.00 | 498.00 | 498.00 | - | 20 |
| Jul 14, 2026 | 496.95 | 498.00 | 496.95 | 498.00 | 498.00 | -0.19% | 10 |
| Jul 13, 2026 | 472.10 | 498.95 | 472.10 | 498.95 | 498.95 | 1.00% | 64 |
| Jul 10, 2026 | 480.00 | 494.00 | 480.00 | 494.00 | 494.00 | 0.82% | 53 |
| Jul 9, 2026 | 494.00 | 494.00 | 490.00 | 490.00 | 490.00 | 1.66% | 543 |
| Jul 7, 2026 | 494.00 | 495.00 | 482.00 | 482.00 | 482.00 | -3.41% | 50 |
| Jul 2, 2026 | 467.40 | 499.00 | 467.40 | 499.00 | 499.00 | -2.92% | 37 |
| Jun 30, 2026 | 477.00 | 514.00 | 477.00 | 514.00 | 514.00 | 8.19% | 28 |
| Jun 29, 2026 | 486.00 | 486.00 | 475.00 | 475.10 | 475.10 | -2.24% | 171 |
| Jun 25, 2026 | 486.50 | 486.50 | 486.00 | 486.00 | 486.00 | -2.80% | 17 |
| Jun 23, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 0.81% | 6 |
| Jun 22, 2026 | 514.90 | 524.00 | 496.00 | 496.00 | 496.00 | -2.75% | 71 |
| Jun 18, 2026 | 500.10 | 510.00 | 500.00 | 510.00 | 510.00 | 2.00% | 51 |
| Jun 16, 2026 | 510.00 | 510.00 | 500.00 | 500.00 | 500.00 | -1.96% | 124 |
| Jun 15, 2026 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | 2.00% | 45 |
| Jun 12, 2026 | 484.00 | 509.00 | 484.00 | 500.00 | 500.00 | 0.42% | 116 |
| Jun 11, 2026 | 499.00 | 499.00 | 481.00 | 497.90 | 497.90 | -0.62% | 239 |
| Jun 10, 2026 | 499.00 | 501.00 | 499.00 | 501.00 | 501.00 | -1.76% | 84 |
| Jun 9, 2026 | 496.00 | 510.00 | 495.00 | 510.00 | 510.00 | 2.82% | 249 |
| Jun 8, 2026 | 515.00 | 515.00 | 496.00 | 496.00 | 496.00 | -6.24% | 60 |
| Jun 5, 2026 | 542.80 | 542.80 | 500.00 | 529.00 | 529.00 | 1.83% | 372 |
| Jun 3, 2026 | 520.00 | 520.00 | 500.00 | 519.50 | 519.50 | 3.90% | 338 |
| Jun 2, 2026 | 545.00 | 545.00 | 486.00 | 500.00 | 500.00 | -6.37% | 1,468 |
| Jun 1, 2026 | 549.10 | 565.00 | 534.00 | 534.00 | 534.00 | -5.49% | 416 |
| May 26, 2026 | 550.10 | 565.00 | 549.00 | 565.00 | 565.00 | -2.33% | 223 |
| May 25, 2026 | 578.50 | 578.50 | 578.50 | 578.50 | 578.50 | 4.80% | 1 |
| May 22, 2026 | 555.00 | 555.00 | 552.00 | 552.00 | 552.00 | -1.43% | 8 |
| May 21, 2026 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | -4.44% | 88 |
| May 19, 2026 | 586.00 | 586.00 | 586.00 | 586.00 | 586.00 | 4.46% | 3 |
| May 15, 2026 | 565.00 | 565.00 | 561.00 | 561.00 | 561.00 | -2.09% | 150 |
| May 14, 2026 | 572.00 | 574.00 | 570.00 | 573.00 | 573.00 | -2.39% | 33 |
| May 13, 2026 | 588.00 | 588.00 | 572.00 | 587.00 | 587.00 | -1.01% | 16 |
| May 11, 2026 | 581.00 | 593.00 | 581.00 | 593.00 | 593.00 | 2.24% | 21 |
| May 8, 2026 | 597.00 | 597.00 | 580.00 | 580.00 | 580.00 | -3.01% | 56 |
| May 7, 2026 | 581.10 | 598.00 | 581.10 | 598.00 | 598.00 | 3.01% | 110 |
| May 6, 2026 | 581.00 | 600.00 | 580.50 | 580.50 | 580.50 | -0.09% | 15 |
| May 5, 2026 | 581.50 | 581.50 | 581.00 | 581.00 | 581.00 | 0.17% | 94 |
| May 4, 2026 | 581.20 | 582.00 | 580.00 | 580.00 | 580.00 | -0.34% | 71 |
| Apr 30, 2026 | 581.20 | 582.00 | 581.20 | 582.00 | 582.00 | -0.51% | 27 |
| Apr 29, 2026 | 585.00 | 585.00 | 582.50 | 585.00 | 585.00 | -2.09% | 198 |
| Apr 28, 2026 | 597.50 | 597.50 | 597.00 | 597.50 | 597.50 | 0.42% | 16 |
| Apr 27, 2026 | 607.80 | 607.90 | 572.70 | 595.00 | 595.00 | -0.83% | 238 |
| Apr 24, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | -1.30% | 7 |
| Apr 23, 2026 | 607.90 | 607.90 | 607.90 | 607.90 | 607.90 | 0.15% | 4 |
| Apr 22, 2026 | 609.00 | 609.00 | 600.00 | 607.00 | 607.00 | 0.33% | 26 |
| Apr 21, 2026 | 605.00 | 611.00 | 605.00 | 605.00 | 605.00 | -0.82% | 227 |
| Apr 20, 2026 | 617.00 | 617.00 | 607.00 | 610.00 | 610.00 | 0.83% | 161 |
| Apr 17, 2026 | 589.00 | 630.00 | 589.00 | 605.00 | 605.00 | 3.42% | 2,205 |