Skip to main content
logo
Sanlam Maroc (CBSE:SAH)
Morocco flag Morocco · Delayed Price · Currency is MAD
2,028.00
+118.00 (6.18%)
At close: Oct 17, 2025

Sanlam Maroc Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 20252,000.002,028.001,877.002,028.002,028.006.18%336
Oct 16, 20251,910.002,000.001,910.001,910.001,910.000.53%27
Oct 15, 20251,901.001,901.001,900.001,900.001,900.00-7.32%20
Oct 14, 20252,050.002,050.002,050.002,050.002,050.008.18%3
Oct 10, 20251,895.001,895.001,895.001,895.001,895.001.50%2
Oct 8, 20251,867.001,867.001,867.001,867.001,867.000.92%1
Oct 3, 20252,006.002,006.001,850.001,850.001,850.001.43%60
Oct 1, 20251,787.001,900.001,787.001,824.001,824.00-6.46%216
Sep 30, 20252,049.002,049.001,950.001,950.001,950.00-2.50%6
Sep 29, 20252,020.002,098.002,000.002,000.002,000.00-0.99%40
Sep 26, 20252,060.002,100.002,020.002,020.002,020.00-3.81%101
Sep 24, 20252,100.002,100.002,060.002,100.002,100.00-375
Sep 23, 20252,080.002,118.002,080.002,100.002,100.00-0.94%201
Sep 22, 20252,100.002,120.002,100.002,120.002,120.000.05%151
Sep 18, 20252,100.002,119.002,100.002,119.002,119.002.86%11
Sep 17, 20252,061.002,061.002,060.002,060.002,060.00-1.90%59
Sep 16, 20252,120.002,120.002,100.002,100.002,100.00-3
Sep 15, 20252,100.002,100.002,100.002,100.002,100.00-0.94%48
Sep 12, 20252,100.002,130.002,100.002,120.002,120.000.95%497
Sep 11, 20252,080.002,100.002,050.002,100.002,100.000.96%343
Sep 10, 20252,050.002,080.002,050.002,080.002,080.00-2
Sep 9, 20252,088.002,088.002,050.002,080.002,080.00-0.48%6,030
Sep 8, 20252,030.002,090.002,030.002,090.002,090.002.90%5
Sep 4, 20252,022.002,031.002,022.002,031.002,031.000.59%124
Sep 3, 20252,043.002,080.002,018.002,019.002,019.00-3.30%2,019
Sep 2, 20252,050.002,088.002,040.002,088.002,088.001.85%21
Sep 1, 20252,100.002,100.002,050.002,050.002,050.00-0.97%19
Aug 29, 20252,100.002,100.002,070.002,070.002,070.00-1.05%163
Aug 28, 20252,105.002,105.002,092.002,092.002,092.00-160
Aug 27, 20252,133.002,133.002,070.002,092.002,092.00-1.74%16
Aug 26, 20252,086.002,129.002,086.002,129.002,129.00-0.56%5
Aug 25, 20252,086.002,141.002,086.002,141.002,141.00-0.14%50
Aug 22, 20252,130.002,144.002,120.002,144.002,063.000.66%72
Aug 19, 20252,130.002,130.002,110.002,130.002,049.530.09%65
Aug 18, 20252,131.002,131.002,087.002,128.002,047.60-0.09%39
Aug 15, 20252,083.002,133.002,083.002,130.002,049.532.26%30
Aug 13, 20252,123.002,123.002,083.002,083.002,004.311.02%7
Aug 12, 20252,120.002,144.002,062.002,062.001,984.10-1.58%9
Aug 11, 20252,048.002,095.002,045.002,095.002,015.852.70%244
Aug 8, 20252,049.002,049.002,020.002,040.001,962.931.75%25
Aug 7, 20252,040.002,050.002,005.002,005.001,929.25-1.72%38
Aug 6, 20252,048.002,048.002,040.002,040.001,962.93-0.10%25
Aug 5, 20252,008.002,042.002,000.002,042.001,964.853.29%38
Aug 4, 20252,000.002,008.001,976.001,977.001,902.31-1.15%98
Aug 1, 20251,999.002,000.001,999.002,000.001,924.440.05%606
Jul 31, 20251,998.001,999.001,998.001,999.001,923.481.47%20
Jul 29, 20251,999.001,999.001,967.001,970.001,895.570.15%32
Jul 28, 20252,000.002,000.001,962.001,967.001,892.690.46%92
Jul 25, 20251,999.002,000.001,958.001,958.001,884.03-2.10%20
Jul 24, 20252,000.002,000.001,999.002,000.001,924.444.71%97