Skip to main content
logo
Sanlam Maroc (CBSE:SAH)
Morocco flag Morocco · Delayed Price · Currency is MAD
2,110.00
-65.00 (-2.99%)
At close: Mar 16, 2026

Sanlam Maroc Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 18, 20262,112.002,112.002,112.002,112.002,112.000.09%1
Mar 16, 20262,110.002,110.002,110.002,110.002,110.00-2.99%1
Mar 13, 20262,049.002,175.002,049.002,175.002,175.001.16%301
Mar 11, 20262,149.002,150.002,148.002,150.002,150.005.55%10
Mar 9, 20262,037.002,037.002,037.002,037.002,037.00-6.34%3
Mar 6, 20262,175.002,175.002,175.002,175.002,175.001.40%100
Mar 4, 20262,085.002,145.002,031.002,145.002,145.002.88%48
Mar 3, 20262,085.002,085.002,085.002,085.002,085.000.05%14
Mar 2, 20262,284.002,284.002,083.002,084.002,084.00-9.67%64
Feb 27, 20262,200.002,307.002,200.002,307.002,307.005.10%44
Feb 26, 20262,200.002,200.002,195.002,195.002,195.00-0.23%44
Feb 20, 20262,200.002,200.002,200.002,200.002,200.000.69%5
Feb 19, 20262,180.002,230.002,180.002,185.002,185.00-2.41%59
Feb 18, 20262,100.002,239.002,100.002,239.002,239.001.13%4
Feb 17, 20262,180.002,214.002,150.002,214.002,214.000.64%683
Feb 16, 20262,200.002,240.002,200.002,200.002,200.00-3.08%109
Feb 13, 20262,130.002,270.002,130.002,270.002,270.00-0.66%11
Feb 12, 20262,080.002,285.002,080.002,285.002,285.006.53%99
Feb 11, 20262,080.002,145.002,080.002,145.002,145.001.32%2,003
Feb 9, 20262,095.002,117.002,055.002,117.002,117.001.05%12
Feb 5, 20262,095.002,095.002,095.002,095.002,095.00-14
Feb 4, 20262,085.002,095.002,052.002,095.002,095.000.48%23
Feb 2, 20262,085.002,085.002,085.002,085.002,085.00-2.89%4
Jan 30, 20262,140.002,147.002,140.002,147.002,147.00-0.28%5
Jan 28, 20262,065.002,153.002,065.002,153.002,153.000.14%53
Jan 27, 20262,051.002,150.002,051.002,150.002,150.00-0.23%13
Jan 23, 20262,322.002,322.002,155.002,155.002,155.00-30
Jan 22, 20262,250.002,250.002,155.002,155.002,155.00-4.22%7
Jan 21, 20262,250.002,250.002,250.002,250.002,250.00-22
Jan 16, 20262,285.002,297.002,215.002,250.002,250.00-3.81%111
Jan 15, 20262,290.002,339.002,290.002,339.002,339.002.59%8
Jan 12, 20262,239.002,280.002,230.002,280.002,280.002.06%77
Jan 9, 20262,280.002,280.002,116.002,234.002,234.001.55%71
Jan 8, 20262,199.002,200.002,199.002,200.002,200.00-397
Jan 7, 20262,100.002,200.002,100.002,200.002,200.000.05%3
Jan 6, 20262,111.002,199.002,111.002,199.002,199.001.48%318
Jan 5, 20262,138.002,167.002,091.002,167.002,167.001.26%8
Dec 31, 20252,137.002,194.002,135.002,140.002,140.00-4.72%83
Dec 30, 20252,246.002,246.002,246.002,246.002,246.00-1.49%10
Dec 29, 20252,280.002,280.002,280.002,280.002,280.00-38
Dec 26, 20252,280.002,280.002,280.002,280.002,280.009.88%1,115
Dec 25, 20252,529.002,529.002,075.002,075.002,075.00-9.78%502
Dec 24, 20252,110.002,300.001,965.002,300.002,300.009.58%307
Dec 23, 20251,970.002,099.001,970.002,099.002,099.002.44%6,100
Dec 22, 20252,048.002,049.002,048.002,049.002,049.002.45%25
Dec 19, 20251,950.002,000.001,950.002,000.002,000.00-3
Dec 18, 20252,000.002,000.002,000.002,000.002,000.004.66%1
Dec 17, 20251,911.001,911.001,911.001,911.001,911.00--
Dec 16, 20251,911.001,911.001,911.001,911.001,911.00--
Dec 15, 20251,901.002,019.001,901.001,911.001,911.00-5.86%32