Skip to main content
logo
Sanlam Maroc (CBSE:SAH)
Morocco flag Morocco · Delayed Price · Currency is MAD
1,975.00
+34.00 (1.75%)
At close: Nov 24, 2025

Sanlam Maroc Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 24, 20251,891.001,975.001,891.001,975.001,975.001.75%4
Nov 19, 20251,941.001,941.001,941.001,941.001,941.00-2.95%3
Nov 17, 20252,010.002,010.002,000.002,000.002,000.00-0.50%45
Nov 14, 20252,048.002,048.001,950.002,010.002,010.00-1.57%9
Nov 13, 20252,040.002,042.002,040.002,042.002,042.00-30
Nov 12, 20251,942.002,042.001,942.002,042.002,042.00-0.63%6
Nov 11, 20251,996.002,055.001,996.002,055.002,055.002.90%18
Nov 10, 20251,923.001,997.001,923.001,997.001,997.00-0.15%7
Nov 7, 20252,000.002,000.002,000.002,000.002,000.00-3
Nov 4, 20252,000.002,000.002,000.002,000.002,000.00-6
Nov 3, 20252,091.002,091.002,000.002,000.002,000.00-88
Oct 31, 20252,020.002,020.002,000.002,000.002,000.00-247
Oct 30, 20252,080.002,100.001,911.002,000.002,000.00-3.80%119
Oct 29, 20252,079.002,079.002,079.002,079.002,079.002.41%5
Oct 28, 20251,910.002,035.001,910.002,030.002,030.006.79%1,006
Oct 24, 20251,901.001,901.001,901.001,901.001,901.00-2.56%22
Oct 23, 20251,951.001,951.001,951.001,951.001,951.000.05%1
Oct 22, 20251,906.002,000.001,906.001,950.001,950.00-3.85%613
Oct 20, 20252,027.002,028.002,027.002,028.002,028.00-1,901
Oct 17, 20252,000.002,028.001,877.002,028.002,028.006.18%336
Oct 16, 20251,910.002,000.001,910.001,910.001,910.000.53%27
Oct 15, 20251,901.001,901.001,900.001,900.001,900.00-7.32%20
Oct 14, 20252,050.002,050.002,050.002,050.002,050.008.18%3
Oct 10, 20251,895.001,895.001,895.001,895.001,895.001.50%2
Oct 8, 20251,867.001,867.001,867.001,867.001,867.000.92%1
Oct 3, 20252,006.002,006.001,850.001,850.001,850.001.43%60
Oct 1, 20251,787.001,900.001,787.001,824.001,824.00-6.46%216
Sep 30, 20252,049.002,049.001,950.001,950.001,950.00-2.50%6
Sep 29, 20252,020.002,098.002,000.002,000.002,000.00-0.99%40
Sep 26, 20252,060.002,100.002,020.002,020.002,020.00-3.81%101
Sep 24, 20252,100.002,100.002,060.002,100.002,100.00-375
Sep 23, 20252,080.002,118.002,080.002,100.002,100.00-0.94%201
Sep 22, 20252,100.002,120.002,100.002,120.002,120.000.05%151
Sep 18, 20252,100.002,119.002,100.002,119.002,119.002.86%11
Sep 17, 20252,061.002,061.002,060.002,060.002,060.00-1.90%59
Sep 16, 20252,120.002,120.002,100.002,100.002,100.00-3
Sep 15, 20252,100.002,100.002,100.002,100.002,100.00-0.94%48
Sep 12, 20252,100.002,130.002,100.002,120.002,120.000.95%497
Sep 11, 20252,080.002,100.002,050.002,100.002,100.000.96%343
Sep 10, 20252,050.002,080.002,050.002,080.002,080.00-2
Sep 9, 20252,088.002,088.002,050.002,080.002,080.00-0.48%6,030
Sep 8, 20252,030.002,090.002,030.002,090.002,090.002.90%5
Sep 4, 20252,022.002,031.002,022.002,031.002,031.000.59%124
Sep 3, 20252,043.002,080.002,018.002,019.002,019.00-3.30%2,019
Sep 2, 20252,050.002,088.002,040.002,088.002,088.001.85%21
Sep 1, 20252,100.002,100.002,050.002,050.002,050.00-0.97%19
Aug 29, 20252,100.002,100.002,070.002,070.002,070.00-1.05%163
Aug 28, 20252,105.002,105.002,092.002,092.002,092.00-160
Aug 27, 20252,133.002,133.002,070.002,092.002,092.00-1.74%16
Aug 26, 20252,086.002,129.002,086.002,129.002,129.00-0.56%5