Sanlam Maroc (CBSE:SAH)
Morocco · Delayed Price · Currency is MAD 2,070.00
-22.00 (-1.05%)
At close: Aug 29, 2025
Sanlam Maroc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 2,100.00 | 2,100.00 | 2,070.00 | 2,070.00 | 2,070.00 | -1.05% | 163 |
| Aug 28, 2025 | 2,105.00 | 2,105.00 | 2,092.00 | 2,092.00 | 2,092.00 | - | 160 |
| Aug 27, 2025 | 2,133.00 | 2,133.00 | 2,070.00 | 2,092.00 | 2,092.00 | -1.74% | 16 |
| Aug 26, 2025 | 2,086.00 | 2,129.00 | 2,086.00 | 2,129.00 | 2,129.00 | -0.56% | 5 |
| Aug 25, 2025 | 2,086.00 | 2,141.00 | 2,086.00 | 2,141.00 | 2,141.00 | -0.14% | 50 |
| Aug 22, 2025 | 2,130.00 | 2,144.00 | 2,120.00 | 2,144.00 | 2,063.00 | 0.66% | 72 |
| Aug 19, 2025 | 2,130.00 | 2,130.00 | 2,110.00 | 2,130.00 | 2,049.53 | 0.09% | 65 |
| Aug 18, 2025 | 2,131.00 | 2,131.00 | 2,087.00 | 2,128.00 | 2,047.60 | -0.09% | 39 |
| Aug 15, 2025 | 2,083.00 | 2,133.00 | 2,083.00 | 2,130.00 | 2,049.53 | 2.26% | 30 |
| Aug 13, 2025 | 2,123.00 | 2,123.00 | 2,083.00 | 2,083.00 | 2,004.31 | 1.02% | 7 |
| Aug 12, 2025 | 2,120.00 | 2,144.00 | 2,062.00 | 2,062.00 | 1,984.10 | -1.58% | 9 |
| Aug 11, 2025 | 2,048.00 | 2,095.00 | 2,045.00 | 2,095.00 | 2,015.85 | 2.70% | 244 |
| Aug 8, 2025 | 2,049.00 | 2,049.00 | 2,020.00 | 2,040.00 | 1,962.93 | 1.75% | 25 |
| Aug 7, 2025 | 2,040.00 | 2,050.00 | 2,005.00 | 2,005.00 | 1,929.25 | -1.72% | 38 |
| Aug 6, 2025 | 2,048.00 | 2,048.00 | 2,040.00 | 2,040.00 | 1,962.93 | -0.10% | 25 |
| Aug 5, 2025 | 2,008.00 | 2,042.00 | 2,000.00 | 2,042.00 | 1,964.85 | 3.29% | 38 |
| Aug 4, 2025 | 2,000.00 | 2,008.00 | 1,976.00 | 1,977.00 | 1,902.31 | -1.15% | 98 |
| Aug 1, 2025 | 1,999.00 | 2,000.00 | 1,999.00 | 2,000.00 | 1,924.44 | 0.05% | 606 |
| Jul 31, 2025 | 1,998.00 | 1,999.00 | 1,998.00 | 1,999.00 | 1,923.48 | 1.47% | 20 |
| Jul 29, 2025 | 1,999.00 | 1,999.00 | 1,967.00 | 1,970.00 | 1,895.57 | 0.15% | 32 |
| Jul 28, 2025 | 2,000.00 | 2,000.00 | 1,962.00 | 1,967.00 | 1,892.69 | 0.46% | 92 |
| Jul 25, 2025 | 1,999.00 | 2,000.00 | 1,958.00 | 1,958.00 | 1,884.03 | -2.10% | 20 |
| Jul 24, 2025 | 2,000.00 | 2,000.00 | 1,999.00 | 2,000.00 | 1,924.44 | 4.71% | 97 |
| Jul 23, 2025 | 2,012.00 | 2,012.00 | 1,910.00 | 1,910.00 | 1,837.84 | 0.26% | 37 |
| Jul 22, 2025 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 1,833.03 | 0.79% | 1 |
| Jul 21, 2025 | 2,029.00 | 2,029.00 | 1,890.00 | 1,890.00 | 1,818.60 | 1.34% | 31 |
| Jul 18, 2025 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 1,794.54 | -6.75% | 5 |
| Jul 17, 2025 | 1,995.00 | 2,000.00 | 1,995.00 | 2,000.00 | 1,924.44 | 1.01% | 7 |
| Jul 16, 2025 | 2,036.00 | 2,036.00 | 1,980.00 | 1,980.00 | 1,905.20 | 6.74% | 16 |
| Jul 15, 2025 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 1,784.92 | -5.74% | 20 |
| Jul 14, 2025 | 1,968.00 | 1,970.00 | 1,967.00 | 1,968.00 | 1,893.65 | 1.97% | 70 |
| Jul 11, 2025 | 1,917.00 | 1,930.00 | 1,900.00 | 1,930.00 | 1,857.09 | 5.23% | 76 |
| Jul 9, 2025 | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | 1,764.71 | -0.05% | 2 |
| Jul 8, 2025 | 1,920.00 | 1,920.00 | 1,835.00 | 1,835.00 | 1,765.67 | 0.22% | 10 |
| Jul 7, 2025 | 1,822.00 | 1,831.00 | 1,822.00 | 1,831.00 | 1,761.83 | 0.60% | 13 |
| Jul 4, 2025 | 1,850.00 | 1,874.00 | 1,820.00 | 1,820.00 | 1,751.24 | - | 80 |
| Jul 2, 2025 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 1,751.24 | - | 5 |
| Jul 1, 2025 | 1,790.00 | 1,820.00 | 1,790.00 | 1,820.00 | 1,751.24 | 1.79% | 22 |
| Jun 30, 2025 | 1,793.00 | 1,795.00 | 1,788.00 | 1,788.00 | 1,720.45 | -0.22% | 118 |
| Jun 26, 2025 | 1,783.00 | 1,900.00 | 1,783.00 | 1,792.00 | 1,724.30 | 0.62% | 87 |
| Jun 24, 2025 | 1,780.00 | 1,833.00 | 1,780.00 | 1,781.00 | 1,713.71 | 0.06% | 44 |
| Jun 23, 2025 | 1,781.00 | 1,782.00 | 1,780.00 | 1,780.00 | 1,712.75 | 0.23% | 43 |
| Jun 18, 2025 | 1,936.00 | 1,936.00 | 1,776.00 | 1,776.00 | 1,708.90 | -1.66% | 63 |
| Jun 17, 2025 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 1,737.77 | -2.11% | 29 |
| Jun 13, 2025 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 1,775.30 | -2.89% | 2 |
| Jun 12, 2025 | 1,870.00 | 1,900.00 | 1,845.00 | 1,900.00 | 1,828.22 | 1.60% | 19 |
| Jun 11, 2025 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 1,799.35 | 1.36% | 6 |
| Jun 5, 2025 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 1,775.30 | - | 4 |
| Jun 4, 2025 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 1,775.30 | 0.27% | 25 |
| Jun 3, 2025 | 2,030.00 | 2,030.00 | 1,840.00 | 1,840.00 | 1,770.49 | -6.93% | 24 |