Skip to main content
logo
Sanlam Maroc (CBSE:SAH)
Morocco flag Morocco · Delayed Price · Currency is MAD
3,049.00
-16.00 (-0.52%)
At close: Jul 17, 2026

Sanlam Maroc Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 20262,881.003,080.002,881.002,881.002,881.00-5.51%23
Jul 17, 20262,974.003,049.002,890.003,049.003,049.00-0.52%7
Jul 15, 20262,978.003,065.002,974.003,065.003,065.00-0.16%5
Jul 14, 20262,825.003,075.002,825.003,070.003,070.00-0.65%4
Jul 10, 20263,090.003,090.003,090.003,090.003,090.003.73%30
Jul 8, 20262,733.002,979.002,733.002,979.002,979.00-0.03%5
Jul 7, 20262,891.002,980.002,891.002,980.002,980.00-8
Jul 3, 20262,899.002,980.002,899.002,980.002,980.00-0.27%7
Jul 2, 20262,988.002,988.002,988.002,988.002,988.00-0.07%1
Jun 26, 20262,736.002,990.002,736.002,990.002,990.00-512
Jun 25, 20262,765.002,990.002,765.002,990.002,990.008.14%3
Jun 24, 20263,059.003,059.002,765.002,765.002,765.00-9.05%61
Jun 22, 20263,040.003,040.003,040.003,040.003,040.00-0.98%10
Jun 18, 20263,070.003,070.003,070.003,070.003,070.00-0.32%20
Jun 16, 20262,822.003,080.002,822.003,080.003,080.00-0.58%9
Jun 15, 20262,989.003,098.002,989.003,098.003,098.006.83%35
Jun 9, 20262,900.002,900.002,900.002,900.002,900.00-2.36%78
Jun 8, 20262,968.002,970.002,968.002,970.002,970.00-65
Jun 5, 20262,800.002,970.002,800.002,970.002,970.00-0.74%2
Jun 4, 20262,762.002,992.002,762.002,992.002,992.00-1.58%537
Jun 3, 20263,040.003,041.003,040.003,040.003,040.002.98%42
Jun 2, 20262,952.002,952.002,952.002,952.002,952.000.07%4
Jun 1, 20263,035.003,035.002,950.002,950.002,950.00-59
May 26, 20262,950.003,037.002,950.002,950.002,950.00-3.91%19
May 22, 20263,069.003,070.002,760.003,070.003,070.000.62%58
May 21, 20263,088.003,088.003,051.003,051.003,051.00-1.23%14
May 18, 20263,002.003,089.003,000.003,089.003,089.00-0.35%19
May 15, 20263,100.003,100.003,100.003,100.003,100.00-0.29%50
May 14, 20263,109.003,109.003,109.003,109.003,109.00-0.19%3
May 13, 20263,115.003,115.003,115.003,115.003,115.00-0.10%49
May 12, 20263,118.003,118.003,118.003,118.003,118.000.26%3
May 11, 20263,113.003,113.002,933.003,110.003,110.00-0.26%14
May 8, 20262,951.003,118.002,926.003,118.003,118.006.24%14
May 7, 20262,935.002,935.002,935.002,935.002,935.00-5.93%4
May 6, 20262,875.003,120.002,874.003,120.003,120.002.83%224
May 5, 20262,825.003,034.002,825.003,034.003,034.00-0.36%77
May 4, 20263,000.003,050.003,000.003,045.003,045.00-1.42%11
Apr 29, 20263,000.003,089.003,000.003,089.003,089.000.36%13
Apr 27, 20263,078.003,078.003,078.003,078.003,078.00-5
Apr 24, 20263,090.003,090.003,078.003,078.003,078.000.92%3
Apr 23, 20263,098.003,098.003,050.003,050.003,050.00-6
Apr 22, 20263,045.003,088.003,000.003,050.003,050.00-1.29%42
Apr 21, 20263,104.003,104.003,090.003,090.003,090.006.55%8
Apr 20, 20263,050.003,137.002,900.002,900.002,900.00-4.92%43
Apr 17, 20263,050.003,050.003,050.003,050.003,050.00-2.77%2
Apr 15, 20263,140.003,140.003,137.003,137.003,137.00-0.10%6
Apr 14, 20262,850.003,170.002,850.003,140.003,140.008.65%31
Apr 13, 20262,601.002,890.002,601.002,890.002,890.005.86%19
Apr 10, 20262,730.002,730.002,730.002,730.002,730.00-5.86%3
Apr 9, 20262,814.002,900.002,710.002,900.002,900.00-85