Skip to main content
logo
Sanlam Maroc (CBSE:SAH)
Morocco flag Morocco · Delayed Price · Currency is MAD
2,886.00
+58.00 (2.05%)
At close: Aug 28, 2026

Sanlam Maroc Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20262,835.002,887.002,835.002,886.002,886.002.05%16
Aug 27, 20262,826.002,828.002,826.002,828.002,828.001.00%151
Aug 24, 20262,741.002,800.002,741.002,800.002,800.00-0.71%7
Aug 19, 20262,900.002,900.002,820.002,820.002,820.00-0.42%7
Aug 13, 20262,930.002,930.002,930.002,930.002,832.000.03%115
Aug 12, 20262,817.002,929.002,817.002,929.002,831.03-0.37%22
Aug 11, 20262,940.002,940.002,940.002,940.002,841.67-1
Aug 10, 20262,825.002,944.002,825.002,940.002,841.67-0.34%5
Aug 6, 20262,930.002,950.002,900.002,950.002,851.330.68%14
Aug 5, 20262,935.002,935.002,850.002,930.002,832.001.03%124
Aug 4, 20262,850.002,900.002,850.002,900.002,803.001.75%6
Aug 3, 20262,765.002,850.002,765.002,850.002,754.68-3
Jul 31, 20262,850.002,850.002,850.002,850.002,754.68-1.72%19
Jul 29, 20262,900.002,900.002,814.002,900.002,803.00-23
Jul 28, 20262,748.002,900.002,748.002,900.002,803.000.62%48
Jul 27, 20262,880.002,900.002,880.002,882.002,785.61-2.21%27
Jul 24, 20262,883.002,947.002,795.002,947.002,848.431.94%24
Jul 23, 20262,900.002,900.002,891.002,891.002,794.30-0.17%102
Jul 22, 20262,896.002,896.002,896.002,896.002,799.140.49%6
Jul 21, 20262,882.002,882.002,882.002,882.002,785.610.03%3
Jul 20, 20262,881.003,080.002,881.002,881.002,784.64-5.51%23
Jul 17, 20262,974.003,049.002,890.003,049.002,947.02-0.52%7
Jul 15, 20262,978.003,065.002,974.003,065.002,962.48-0.16%5
Jul 14, 20262,825.003,075.002,825.003,070.002,967.32-0.65%4
Jul 10, 20263,090.003,090.003,090.003,090.002,986.653.73%30
Jul 8, 20262,733.002,979.002,733.002,979.002,879.36-0.03%5
Jul 7, 20262,891.002,980.002,891.002,980.002,880.33-8
Jul 3, 20262,899.002,980.002,899.002,980.002,880.33-0.27%7
Jul 2, 20262,988.002,988.002,988.002,988.002,888.06-0.07%1
Jun 26, 20262,736.002,990.002,736.002,990.002,889.99-512
Jun 25, 20262,765.002,990.002,765.002,990.002,889.998.14%3
Jun 24, 20263,059.003,059.002,765.002,765.002,672.52-9.05%61
Jun 22, 20263,040.003,040.003,040.003,040.002,938.32-0.98%10
Jun 18, 20263,070.003,070.003,070.003,070.002,967.32-0.32%20
Jun 16, 20262,822.003,080.002,822.003,080.002,976.98-0.58%9
Jun 15, 20262,989.003,098.002,989.003,098.002,994.386.83%35
Jun 9, 20262,900.002,900.002,900.002,900.002,803.00-2.36%78
Jun 8, 20262,968.002,970.002,968.002,970.002,870.66-65
Jun 5, 20262,800.002,970.002,800.002,970.002,870.66-0.74%2
Jun 4, 20262,762.002,992.002,762.002,992.002,891.93-1.58%537
Jun 3, 20263,040.003,041.003,040.003,040.002,938.322.98%42
Jun 2, 20262,952.002,952.002,952.002,952.002,853.260.07%4
Jun 1, 20263,035.003,035.002,950.002,950.002,851.33-59
May 26, 20262,950.003,037.002,950.002,950.002,851.33-3.91%19
May 22, 20263,069.003,070.002,760.003,070.002,967.320.62%58
May 21, 20263,088.003,088.003,051.003,051.002,948.95-1.23%14
May 18, 20263,002.003,089.003,000.003,089.002,985.68-0.35%19
May 15, 20263,100.003,100.003,100.003,100.002,996.31-0.29%50
May 14, 20263,109.003,109.003,109.003,109.003,005.01-0.19%3
May 13, 20263,115.003,115.003,115.003,115.003,010.81-0.10%49