Skip to main content
logo
Sanlam Maroc (CBSE:SAH)
Morocco flag Morocco · Delayed Price · Currency is MAD
2,970.00
-22.00 (-0.74%)
At close: Jun 5, 2026

Sanlam Maroc Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 8, 20262,968.002,970.002,968.002,970.002,970.00-65
Jun 5, 20262,800.002,970.002,800.002,970.002,970.00-0.74%2
Jun 4, 20262,762.002,992.002,762.002,992.002,992.00-1.58%537
Jun 3, 20263,040.003,041.003,040.003,040.003,040.002.98%42
Jun 2, 20262,952.002,952.002,952.002,952.002,952.000.07%4
Jun 1, 20263,035.003,035.002,950.002,950.002,950.00-59
May 26, 20262,950.003,037.002,950.002,950.002,950.00-3.91%19
May 22, 20263,069.003,070.002,760.003,070.003,070.000.62%58
May 21, 20263,088.003,088.003,051.003,051.003,051.00-1.23%14
May 18, 20263,002.003,089.003,000.003,089.003,089.00-0.35%19
May 15, 20263,100.003,100.003,100.003,100.003,100.00-0.29%50
May 14, 20263,109.003,109.003,109.003,109.003,109.00-0.19%3
May 13, 20263,115.003,115.003,115.003,115.003,115.00-0.10%49
May 12, 20263,118.003,118.003,118.003,118.003,118.000.26%3
May 11, 20263,113.003,113.002,933.003,110.003,110.00-0.26%14
May 8, 20262,951.003,118.002,926.003,118.003,118.006.24%14
May 7, 20262,935.002,935.002,935.002,935.002,935.00-5.93%4
May 6, 20262,875.003,120.002,874.003,120.003,120.002.83%224
May 5, 20262,825.003,034.002,825.003,034.003,034.00-0.36%77
May 4, 20263,000.003,050.003,000.003,045.003,045.00-1.42%11
Apr 29, 20263,000.003,089.003,000.003,089.003,089.000.36%13
Apr 27, 20263,078.003,078.003,078.003,078.003,078.00-5
Apr 24, 20263,090.003,090.003,078.003,078.003,078.000.92%3
Apr 23, 20263,098.003,098.003,050.003,050.003,050.00-6
Apr 22, 20263,045.003,088.003,000.003,050.003,050.00-1.29%42
Apr 21, 20263,104.003,104.003,090.003,090.003,090.006.55%8
Apr 20, 20263,050.003,137.002,900.002,900.002,900.00-4.92%43
Apr 17, 20263,050.003,050.003,050.003,050.003,050.00-2.77%2
Apr 15, 20263,140.003,140.003,137.003,137.003,137.00-0.10%6
Apr 14, 20262,850.003,170.002,850.003,140.003,140.008.65%31
Apr 13, 20262,601.002,890.002,601.002,890.002,890.005.86%19
Apr 10, 20262,730.002,730.002,730.002,730.002,730.00-5.86%3
Apr 9, 20262,814.002,900.002,710.002,900.002,900.00-85
Apr 8, 20262,900.002,900.002,900.002,900.002,900.007.49%280
Apr 6, 20262,600.002,698.002,550.002,698.002,698.00-0.07%17
Apr 3, 20262,565.002,700.002,565.002,700.002,700.000.48%126
Apr 2, 20262,566.002,689.002,566.002,687.002,687.00-0.48%12
Apr 1, 20262,700.002,700.002,700.002,700.002,700.00-2.88%13
Mar 31, 20262,476.002,780.002,476.002,780.002,780.003.04%65
Mar 30, 20262,500.002,698.002,431.002,698.002,698.00-0.07%10
Mar 27, 20262,320.002,700.002,320.002,700.002,700.008.00%524
Mar 25, 20262,500.002,500.002,500.002,500.002,500.009.17%63
Mar 24, 20262,170.002,290.002,170.002,290.002,290.005.38%130
Mar 19, 20262,173.002,173.002,173.002,173.002,173.002.89%20
Mar 18, 20262,112.002,112.002,112.002,112.002,112.000.09%1
Mar 16, 20262,110.002,110.002,110.002,110.002,110.00-2.99%1
Mar 13, 20262,049.002,175.002,049.002,175.002,175.001.16%301
Mar 11, 20262,149.002,150.002,148.002,150.002,150.005.55%10
Mar 9, 20262,037.002,037.002,037.002,037.002,037.00-6.34%3
Mar 6, 20262,175.002,175.002,175.002,175.002,175.001.40%100