Sanlam Maroc (CBSE:SAH)
Morocco · Delayed Price · Currency is MAD 3,089.00
-11.00 (-0.35%)
At close: May 18, 2026
Sanlam Maroc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | 3,002.00 | 3,089.00 | 3,000.00 | 3,089.00 | 3,089.00 | -0.35% | 19 |
| May 15, 2026 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | -0.29% | 50 |
| May 14, 2026 | 3,109.00 | 3,109.00 | 3,109.00 | 3,109.00 | 3,109.00 | -0.19% | 3 |
| May 13, 2026 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | -0.10% | 49 |
| May 12, 2026 | 3,118.00 | 3,118.00 | 3,118.00 | 3,118.00 | 3,118.00 | 0.26% | 3 |
| May 11, 2026 | 3,113.00 | 3,113.00 | 2,933.00 | 3,110.00 | 3,110.00 | -0.26% | 14 |
| May 8, 2026 | 2,951.00 | 3,118.00 | 2,926.00 | 3,118.00 | 3,118.00 | 6.24% | 14 |
| May 7, 2026 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | -5.93% | 4 |
| May 6, 2026 | 2,875.00 | 3,120.00 | 2,874.00 | 3,120.00 | 3,120.00 | 2.83% | 224 |
| May 5, 2026 | 2,825.00 | 3,034.00 | 2,825.00 | 3,034.00 | 3,034.00 | -0.36% | 77 |
| May 4, 2026 | 3,000.00 | 3,050.00 | 3,000.00 | 3,045.00 | 3,045.00 | -1.42% | 11 |
| Apr 29, 2026 | 3,000.00 | 3,089.00 | 3,000.00 | 3,089.00 | 3,089.00 | 0.36% | 13 |
| Apr 27, 2026 | 3,078.00 | 3,078.00 | 3,078.00 | 3,078.00 | 3,078.00 | - | 5 |
| Apr 24, 2026 | 3,090.00 | 3,090.00 | 3,078.00 | 3,078.00 | 3,078.00 | 0.92% | 3 |
| Apr 23, 2026 | 3,098.00 | 3,098.00 | 3,050.00 | 3,050.00 | 3,050.00 | - | 6 |
| Apr 22, 2026 | 3,045.00 | 3,088.00 | 3,000.00 | 3,050.00 | 3,050.00 | -1.29% | 42 |
| Apr 21, 2026 | 3,104.00 | 3,104.00 | 3,090.00 | 3,090.00 | 3,090.00 | 6.55% | 8 |
| Apr 20, 2026 | 3,050.00 | 3,137.00 | 2,900.00 | 2,900.00 | 2,900.00 | -4.92% | 43 |
| Apr 17, 2026 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | -2.77% | 2 |
| Apr 15, 2026 | 3,140.00 | 3,140.00 | 3,137.00 | 3,137.00 | 3,137.00 | -0.10% | 6 |
| Apr 14, 2026 | 2,850.00 | 3,170.00 | 2,850.00 | 3,140.00 | 3,140.00 | 8.65% | 31 |
| Apr 13, 2026 | 2,601.00 | 2,890.00 | 2,601.00 | 2,890.00 | 2,890.00 | 5.86% | 19 |
| Apr 10, 2026 | 2,730.00 | 2,730.00 | 2,730.00 | 2,730.00 | 2,730.00 | -5.86% | 3 |
| Apr 9, 2026 | 2,814.00 | 2,900.00 | 2,710.00 | 2,900.00 | 2,900.00 | - | 85 |
| Apr 8, 2026 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 7.49% | 280 |
| Apr 6, 2026 | 2,600.00 | 2,698.00 | 2,550.00 | 2,698.00 | 2,698.00 | -0.07% | 17 |
| Apr 3, 2026 | 2,565.00 | 2,700.00 | 2,565.00 | 2,700.00 | 2,700.00 | 0.48% | 126 |
| Apr 2, 2026 | 2,566.00 | 2,689.00 | 2,566.00 | 2,687.00 | 2,687.00 | -0.48% | 12 |
| Apr 1, 2026 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | -2.88% | 13 |
| Mar 31, 2026 | 2,476.00 | 2,780.00 | 2,476.00 | 2,780.00 | 2,780.00 | 3.04% | 65 |
| Mar 30, 2026 | 2,500.00 | 2,698.00 | 2,431.00 | 2,698.00 | 2,698.00 | -0.07% | 10 |
| Mar 27, 2026 | 2,320.00 | 2,700.00 | 2,320.00 | 2,700.00 | 2,700.00 | 8.00% | 524 |
| Mar 25, 2026 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 9.17% | 63 |
| Mar 24, 2026 | 2,170.00 | 2,290.00 | 2,170.00 | 2,290.00 | 2,290.00 | 5.38% | 130 |
| Mar 19, 2026 | 2,173.00 | 2,173.00 | 2,173.00 | 2,173.00 | 2,173.00 | 2.89% | 20 |
| Mar 18, 2026 | 2,112.00 | 2,112.00 | 2,112.00 | 2,112.00 | 2,112.00 | 0.09% | 1 |
| Mar 16, 2026 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | -2.99% | 1 |
| Mar 13, 2026 | 2,049.00 | 2,175.00 | 2,049.00 | 2,175.00 | 2,175.00 | 1.16% | 301 |
| Mar 11, 2026 | 2,149.00 | 2,150.00 | 2,148.00 | 2,150.00 | 2,150.00 | 5.55% | 10 |
| Mar 9, 2026 | 2,037.00 | 2,037.00 | 2,037.00 | 2,037.00 | 2,037.00 | -6.34% | 3 |
| Mar 6, 2026 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 1.40% | 100 |
| Mar 4, 2026 | 2,085.00 | 2,145.00 | 2,031.00 | 2,145.00 | 2,145.00 | 2.88% | 48 |
| Mar 3, 2026 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.05% | 14 |
| Mar 2, 2026 | 2,284.00 | 2,284.00 | 2,083.00 | 2,084.00 | 2,084.00 | -9.67% | 64 |
| Feb 27, 2026 | 2,200.00 | 2,307.00 | 2,200.00 | 2,307.00 | 2,307.00 | 5.10% | 44 |
| Feb 26, 2026 | 2,200.00 | 2,200.00 | 2,195.00 | 2,195.00 | 2,195.00 | -0.23% | 44 |
| Feb 20, 2026 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.69% | 5 |
| Feb 19, 2026 | 2,180.00 | 2,230.00 | 2,180.00 | 2,185.00 | 2,185.00 | -2.41% | 59 |
| Feb 18, 2026 | 2,100.00 | 2,239.00 | 2,100.00 | 2,239.00 | 2,239.00 | 1.13% | 4 |
| Feb 17, 2026 | 2,180.00 | 2,214.00 | 2,150.00 | 2,214.00 | 2,214.00 | 0.64% | 683 |