SanlamAllianz Maroc (CBSE:SAH)
Morocco · Delayed Price · Currency is MAD 2,903.00
-185.00 (-5.99%)
At close: Oct 30, 2026
SanlamAllianz Maroc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 2,900.00 | 2,903.00 | 2,900.00 | 2,903.00 | 2,903.00 | -5.99% | 15 |
| Oct 29, 2026 | 2,828.00 | 3,098.00 | 2,828.00 | 3,088.00 | 3,088.00 | -1.62% | 88 |
| Oct 28, 2026 | 3,095.00 | 3,139.00 | 3,095.00 | 3,139.00 | 3,139.00 | 1.45% | 26 |
| Oct 27, 2026 | 3,094.00 | 3,094.00 | 3,094.00 | 3,094.00 | 3,094.00 | -0.03% | 20 |
| Oct 26, 2026 | 3,095.00 | 3,096.00 | 3,095.00 | 3,095.00 | 3,095.00 | -0.13% | 15 |
| Oct 22, 2026 | 3,099.00 | 3,099.00 | 3,099.00 | 3,099.00 | 3,099.00 | 7.42% | 130 |
| Oct 20, 2026 | 2,710.00 | 2,885.00 | 2,710.00 | 2,885.00 | 2,885.00 | -1.13% | 12 |
| Oct 15, 2026 | 2,836.00 | 2,918.00 | 2,755.00 | 2,918.00 | 2,918.00 | -0.17% | 6 |
| Oct 9, 2026 | 2,801.00 | 2,930.00 | 2,801.00 | 2,923.00 | 2,923.00 | -1.08% | 44 |
| Oct 7, 2026 | 2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | 2.60% | 1 |
| Oct 6, 2026 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | -3.65% | 9 |
| Oct 5, 2026 | 2,759.00 | 2,989.00 | 2,759.00 | 2,989.00 | 2,989.00 | 0.37% | 26 |
| Oct 2, 2026 | 3,070.00 | 3,070.00 | 2,978.00 | 2,978.00 | 2,978.00 | -3.78% | 11 |
| Oct 1, 2026 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 3.20% | 1 |
| Sep 28, 2026 | 2,999.00 | 2,999.00 | 2,999.00 | 2,999.00 | 2,999.00 | - | 6 |
| Sep 24, 2026 | 2,999.00 | 2,999.00 | 2,999.00 | 2,999.00 | 2,999.00 | - | 53 |
| Sep 23, 2026 | 2,999.00 | 2,999.00 | 2,999.00 | 2,999.00 | 2,999.00 | 1.18% | 2 |
| Sep 22, 2026 | 2,964.00 | 2,964.00 | 2,962.00 | 2,964.00 | 2,964.00 | -2.98% | 9 |
| Sep 21, 2026 | 2,836.00 | 3,055.00 | 2,836.00 | 3,055.00 | 3,055.00 | -3.02% | 56 |
| Sep 16, 2026 | 2,875.00 | 3,150.00 | 2,875.00 | 3,150.00 | 3,150.00 | -0.28% | 95 |
| Sep 15, 2026 | 2,854.00 | 3,159.00 | 2,854.00 | 3,159.00 | 3,159.00 | -0.35% | 2 |
| Sep 11, 2026 | 2,850.00 | 3,170.00 | 2,850.00 | 3,170.00 | 3,170.00 | 6.06% | 180 |
| Sep 7, 2026 | 2,989.00 | 2,989.00 | 2,989.00 | 2,989.00 | 2,989.00 | -0.37% | 10 |
| Sep 4, 2026 | 2,870.00 | 3,000.00 | 2,870.00 | 3,000.00 | 3,000.00 | 4.53% | 163 |
| Sep 2, 2026 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | -0.17% | 30 |
| Sep 1, 2026 | 2,800.00 | 2,878.00 | 2,800.00 | 2,875.00 | 2,875.00 | -0.38% | 7 |
| Aug 28, 2026 | 2,835.00 | 2,887.00 | 2,835.00 | 2,886.00 | 2,886.00 | 2.05% | 16 |
| Aug 27, 2026 | 2,826.00 | 2,828.00 | 2,826.00 | 2,828.00 | 2,828.00 | 1.00% | 151 |
| Aug 24, 2026 | 2,741.00 | 2,800.00 | 2,741.00 | 2,800.00 | 2,800.00 | -0.71% | 7 |
| Aug 19, 2026 | 2,900.00 | 2,900.00 | 2,820.00 | 2,820.00 | 2,820.00 | -0.42% | 7 |
| Aug 13, 2026 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 2,832.00 | 0.03% | 115 |
| Aug 12, 2026 | 2,817.00 | 2,929.00 | 2,817.00 | 2,929.00 | 2,831.03 | -0.37% | 22 |
| Aug 11, 2026 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 2,841.67 | - | 1 |
| Aug 10, 2026 | 2,825.00 | 2,944.00 | 2,825.00 | 2,940.00 | 2,841.67 | -0.34% | 5 |
| Aug 6, 2026 | 2,930.00 | 2,950.00 | 2,900.00 | 2,950.00 | 2,851.33 | 0.68% | 14 |
| Aug 5, 2026 | 2,935.00 | 2,935.00 | 2,850.00 | 2,930.00 | 2,832.00 | 1.03% | 124 |
| Aug 4, 2026 | 2,850.00 | 2,900.00 | 2,850.00 | 2,900.00 | 2,803.00 | 1.75% | 6 |
| Aug 3, 2026 | 2,765.00 | 2,850.00 | 2,765.00 | 2,850.00 | 2,754.68 | - | 3 |
| Jul 31, 2026 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 2,754.68 | -1.72% | 19 |
| Jul 29, 2026 | 2,900.00 | 2,900.00 | 2,814.00 | 2,900.00 | 2,803.00 | - | 23 |
| Jul 28, 2026 | 2,748.00 | 2,900.00 | 2,748.00 | 2,900.00 | 2,803.00 | 0.62% | 48 |
| Jul 27, 2026 | 2,880.00 | 2,900.00 | 2,880.00 | 2,882.00 | 2,785.61 | -2.21% | 27 |
| Jul 24, 2026 | 2,883.00 | 2,947.00 | 2,795.00 | 2,947.00 | 2,848.43 | 1.94% | 24 |
| Jul 23, 2026 | 2,900.00 | 2,900.00 | 2,891.00 | 2,891.00 | 2,794.30 | -0.17% | 102 |
| Jul 22, 2026 | 2,896.00 | 2,896.00 | 2,896.00 | 2,896.00 | 2,799.14 | 0.49% | 6 |
| Jul 21, 2026 | 2,882.00 | 2,882.00 | 2,882.00 | 2,882.00 | 2,785.61 | 0.03% | 3 |
| Jul 20, 2026 | 2,881.00 | 3,080.00 | 2,881.00 | 2,881.00 | 2,784.64 | -5.51% | 23 |
| Jul 17, 2026 | 2,974.00 | 3,049.00 | 2,890.00 | 3,049.00 | 2,947.02 | -0.52% | 7 |
| Jul 15, 2026 | 2,978.00 | 3,065.00 | 2,974.00 | 3,065.00 | 2,962.48 | -0.16% | 5 |
| Jul 14, 2026 | 2,825.00 | 3,075.00 | 2,825.00 | 3,070.00 | 2,967.32 | -0.65% | 4 |