Skip to main content
logo
SanlamAllianz Maroc (CBSE:SAH)
Morocco flag Morocco · Delayed Price · Currency is MAD
2,923.00
-32.00 (-1.08%)
At close: Oct 9, 2026

SanlamAllianz Maroc Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20262,801.002,930.002,801.002,923.002,923.00-1.08%44
Oct 7, 20262,955.002,955.002,955.002,955.002,955.002.60%1
Oct 6, 20262,880.002,880.002,880.002,880.002,880.00-3.65%9
Oct 5, 20262,759.002,989.002,759.002,989.002,989.000.37%26
Oct 2, 20263,070.003,070.002,978.002,978.002,978.00-3.78%11
Oct 1, 20263,095.003,095.003,095.003,095.003,095.003.20%1
Sep 28, 20262,999.002,999.002,999.002,999.002,999.00-6
Sep 24, 20262,999.002,999.002,999.002,999.002,999.00-53
Sep 23, 20262,999.002,999.002,999.002,999.002,999.001.18%2
Sep 22, 20262,964.002,964.002,962.002,964.002,964.00-2.98%9
Sep 21, 20262,836.003,055.002,836.003,055.003,055.00-3.02%56
Sep 16, 20262,875.003,150.002,875.003,150.003,150.00-0.28%95
Sep 15, 20262,854.003,159.002,854.003,159.003,159.00-0.35%2
Sep 11, 20262,850.003,170.002,850.003,170.003,170.006.06%180
Sep 7, 20262,989.002,989.002,989.002,989.002,989.00-0.37%10
Sep 4, 20262,870.003,000.002,870.003,000.003,000.004.53%163
Sep 2, 20262,870.002,870.002,870.002,870.002,870.00-0.17%30
Sep 1, 20262,800.002,878.002,800.002,875.002,875.00-0.38%7
Aug 28, 20262,835.002,887.002,835.002,886.002,886.002.05%16
Aug 27, 20262,826.002,828.002,826.002,828.002,828.001.00%151
Aug 24, 20262,741.002,800.002,741.002,800.002,800.00-0.71%7
Aug 19, 20262,900.002,900.002,820.002,820.002,820.00-0.42%7
Aug 13, 20262,930.002,930.002,930.002,930.002,832.000.03%115
Aug 12, 20262,817.002,929.002,817.002,929.002,831.03-0.37%22
Aug 11, 20262,940.002,940.002,940.002,940.002,841.67-1
Aug 10, 20262,825.002,944.002,825.002,940.002,841.67-0.34%5
Aug 6, 20262,930.002,950.002,900.002,950.002,851.330.68%14
Aug 5, 20262,935.002,935.002,850.002,930.002,832.001.03%124
Aug 4, 20262,850.002,900.002,850.002,900.002,803.001.75%6
Aug 3, 20262,765.002,850.002,765.002,850.002,754.68-3
Jul 31, 20262,850.002,850.002,850.002,850.002,754.68-1.72%19
Jul 29, 20262,900.002,900.002,814.002,900.002,803.00-23
Jul 28, 20262,748.002,900.002,748.002,900.002,803.000.62%48
Jul 27, 20262,880.002,900.002,880.002,882.002,785.61-2.21%27
Jul 24, 20262,883.002,947.002,795.002,947.002,848.431.94%24
Jul 23, 20262,900.002,900.002,891.002,891.002,794.30-0.17%102
Jul 22, 20262,896.002,896.002,896.002,896.002,799.140.49%6
Jul 21, 20262,882.002,882.002,882.002,882.002,785.610.03%3
Jul 20, 20262,881.003,080.002,881.002,881.002,784.64-5.51%23
Jul 17, 20262,974.003,049.002,890.003,049.002,947.02-0.52%7
Jul 15, 20262,978.003,065.002,974.003,065.002,962.48-0.16%5
Jul 14, 20262,825.003,075.002,825.003,070.002,967.32-0.65%4
Jul 10, 20263,090.003,090.003,090.003,090.002,986.653.73%30
Jul 8, 20262,733.002,979.002,733.002,979.002,879.36-0.03%5
Jul 7, 20262,891.002,980.002,891.002,980.002,880.33-8
Jul 3, 20262,899.002,980.002,899.002,980.002,880.33-0.27%7
Jul 2, 20262,988.002,988.002,988.002,988.002,888.06-0.07%1
Jun 26, 20262,736.002,990.002,736.002,990.002,889.99-512
Jun 25, 20262,765.002,990.002,765.002,990.002,889.998.14%3
Jun 24, 20263,059.003,059.002,765.002,765.002,672.52-9.05%61