Salafin S.A. (CBSE:SLF)
Morocco · Delayed Price · Currency is MAD 601.00
-2.00 (-0.33%)
At close: Sep 4, 2025
Salafin Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 601.00 | 601.00 | 601.00 | 601.00 | 601.00 | -0.33% | 100 |
| Sep 3, 2025 | 603.00 | 603.00 | 603.00 | 603.00 | 603.00 | 2.69% | 105 |
| Sep 2, 2025 | 587.20 | 587.20 | 587.20 | 587.20 | 587.20 | - | 696 |
| Sep 1, 2025 | 587.20 | 587.20 | 587.20 | 587.20 | 587.20 | 0.55% | 4 |
| Aug 29, 2025 | 584.00 | 584.00 | 584.00 | 584.00 | 584.00 | -3.31% | 9 |
| Aug 28, 2025 | 604.00 | 604.00 | 604.00 | 604.00 | 604.00 | -0.13% | 45 |
| Aug 25, 2025 | 604.80 | 604.80 | 604.80 | 604.80 | 604.80 | 3.69% | 2 |
| Aug 22, 2025 | 583.30 | 583.30 | 583.30 | 583.30 | 583.30 | -3.87% | 504 |
| Aug 19, 2025 | 606.80 | 606.80 | 606.80 | 606.80 | 606.80 | 3.36% | 10 |
| Aug 18, 2025 | 587.10 | 587.10 | 587.10 | 587.10 | 587.10 | -2.96% | 22 |
| Aug 15, 2025 | 605.00 | 605.00 | 605.00 | 605.00 | 605.00 | -0.64% | 5 |
| Aug 8, 2025 | 608.90 | 608.90 | 608.90 | 608.90 | 608.90 | -0.18% | 2,008 |
| Aug 7, 2025 | 610.00 | 610.00 | 610.00 | 610.00 | 610.00 | 0.99% | 2,000 |
| Aug 6, 2025 | 604.00 | 604.00 | 604.00 | 604.00 | 604.00 | 5.32% | 152 |
| Aug 5, 2025 | 573.50 | 573.50 | 573.50 | 573.50 | 573.50 | -5.98% | 525 |
| Aug 4, 2025 | 610.00 | 610.00 | 610.00 | 610.00 | 610.00 | 3.58% | 600 |
| Aug 1, 2025 | 588.90 | 588.90 | 588.90 | 588.90 | 588.90 | 5.99% | 1,095 |
| Jul 31, 2025 | 555.60 | 555.60 | 555.60 | 555.60 | 555.60 | -5.99% | 986 |
| Jul 29, 2025 | 591.00 | 591.00 | 591.00 | 591.00 | 591.00 | 0.68% | 6 |
| Jul 28, 2025 | 587.00 | 587.00 | 587.00 | 587.00 | 587.00 | -5.93% | 50 |
| Jul 18, 2025 | 576.20 | 624.00 | 576.20 | 624.00 | 624.00 | 1.30% | 706 |
| Jul 16, 2025 | 616.00 | 616.00 | 616.00 | 616.00 | 616.00 | 7.06% | 12 |
| Jul 15, 2025 | 572.70 | 600.00 | 572.70 | 575.40 | 575.40 | -7.04% | 15 |
| Jul 14, 2025 | 562.10 | 619.00 | 562.10 | 619.00 | 619.00 | 8.60% | 213 |
| Jul 11, 2025 | 600.00 | 600.00 | 570.00 | 570.00 | 570.00 | -1.72% | 1,025 |
| Jul 10, 2025 | 620.00 | 620.00 | 580.00 | 580.00 | 580.00 | -3.33% | 1,833 |
| Jul 9, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | -6.10% | 661 |
| Jul 8, 2025 | 639.00 | 639.00 | 639.00 | 639.00 | 639.00 | -0.16% | 1 |
| Jul 4, 2025 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | 3.23% | 250 |
| Jul 2, 2025 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | 0.32% | 100 |
| Jul 1, 2025 | 619.00 | 619.00 | 618.00 | 618.00 | 618.00 | -0.32% | 8 |
| Jun 30, 2025 | 650.00 | 650.00 | 620.00 | 620.00 | 620.00 | -4.62% | 5,696 |
| Jun 26, 2025 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | - | 1,400 |
| Jun 24, 2025 | 617.00 | 650.00 | 617.00 | 650.00 | 650.00 | -1.37% | 606 |
| Jun 23, 2025 | 659.00 | 659.00 | 659.00 | 659.00 | 659.00 | 6.29% | 20 |
| Jun 20, 2025 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | -6.61% | 1,618 |
| Jun 18, 2025 | 621.00 | 663.90 | 621.00 | 663.90 | 663.90 | -0.17% | 4 |
| Jun 16, 2025 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | 7.26% | 100 |
| Jun 13, 2025 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | -6.06% | 797 |
| Jun 12, 2025 | 625.20 | 660.00 | 625.20 | 660.00 | 660.00 | -2.83% | 6 |
| Jun 6, 2025 | 620.00 | 679.20 | 620.00 | 679.20 | 679.20 | 4.98% | 2,542 |
| Jun 5, 2025 | 647.00 | 647.00 | 647.00 | 647.00 | 617.50 | - | 11 |
| Jun 3, 2025 | 647.00 | 647.00 | 647.00 | 647.00 | 617.50 | -0.31% | 12 |
| Jun 2, 2025 | 649.00 | 649.00 | 649.00 | 649.00 | 619.41 | 8.17% | 100 |
| May 30, 2025 | 644.90 | 649.00 | 600.00 | 600.00 | 572.64 | -7.54% | 1,588 |
| May 28, 2025 | 648.90 | 648.90 | 648.90 | 648.90 | 619.31 | -0.02% | 7 |
| May 23, 2025 | 630.00 | 650.00 | 608.00 | 649.00 | 619.41 | - | 1,305 |
| May 22, 2025 | 630.00 | 649.00 | 630.00 | 649.00 | 619.41 | 3.02% | 640 |
| May 21, 2025 | 633.00 | 633.00 | 630.00 | 630.00 | 601.28 | -3.08% | 1,100 |
| May 20, 2025 | 650.00 | 650.00 | 650.00 | 650.00 | 620.36 | -2.99% | 1 |