Salafin S.A. (CBSE:SLF)
Morocco · Delayed Price · Currency is MAD 579.00
+28.00 (5.08%)
At close: Feb 26, 2026
Salafin Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26, 2026 | 579.00 | 579.00 | 579.00 | 579.00 | 579.00 | 5.08% | 50 |
| Feb 25, 2026 | 551.00 | 551.00 | 551.00 | 551.00 | 551.00 | 5.96% | 1,120 |
| Feb 24, 2026 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | -4.06% | 395 |
| Feb 23, 2026 | 542.00 | 542.00 | 542.00 | 542.00 | 542.00 | -3.28% | 15 |
| Feb 18, 2026 | 560.40 | 560.40 | 560.40 | 560.40 | 560.40 | 0.04% | 9 |
| Feb 17, 2026 | 560.20 | 560.20 | 560.20 | 560.20 | 560.20 | 0.04% | 15 |
| Feb 16, 2026 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | -5.25% | 5 |
| Feb 13, 2026 | 591.00 | 591.00 | 591.00 | 591.00 | 591.00 | 1.90% | 300 |
| Feb 11, 2026 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | -0.50% | 1 |
| Feb 10, 2026 | 582.90 | 582.90 | 582.90 | 582.90 | 582.90 | 5.98% | 97 |
| Feb 6, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | -0.20% | 63 |
| Feb 5, 2026 | 551.10 | 551.10 | 551.10 | 551.10 | 551.10 | -0.88% | 50 |
| Feb 4, 2026 | 556.00 | 556.00 | 556.00 | 556.00 | 556.00 | -0.89% | 24 |
| Feb 2, 2026 | 561.00 | 561.00 | 561.00 | 561.00 | 561.00 | -3.94% | 28 |
| Jan 28, 2026 | 584.00 | 584.00 | 584.00 | 584.00 | 584.00 | -0.17% | 15 |
| Jan 27, 2026 | 585.00 | 585.00 | 585.00 | 585.00 | 585.00 | 4.09% | 100 |
| Jan 26, 2026 | 562.00 | 562.00 | 562.00 | 562.00 | 562.00 | -4.26% | 8 |
| Jan 23, 2026 | 587.00 | 587.00 | 587.00 | 587.00 | 587.00 | -0.17% | 2 |
| Jan 22, 2026 | 588.00 | 588.00 | 588.00 | 588.00 | 588.00 | 5.00% | 50 |
| Jan 21, 2026 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | -5.41% | 6 |
| Jan 19, 2026 | 592.00 | 592.00 | 592.00 | 592.00 | 592.00 | 5.51% | 50 |
| Jan 16, 2026 | 561.10 | 561.10 | 561.10 | 561.10 | 561.10 | -4.90% | 12 |
| Jan 15, 2026 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | -0.66% | 13 |
| Jan 13, 2026 | 593.90 | 593.90 | 593.90 | 593.90 | 593.90 | -0.35% | 22 |
| Jan 12, 2026 | 596.00 | 596.00 | 596.00 | 596.00 | 596.00 | - | 200 |
| Jan 9, 2026 | 596.00 | 596.00 | 596.00 | 596.00 | 596.00 | - | 100 |
| Jan 8, 2026 | 596.00 | 596.00 | 596.00 | 596.00 | 596.00 | 0.66% | 125 |
| Jan 7, 2026 | 592.10 | 592.10 | 592.10 | 592.10 | 592.10 | 6.00% | 107 |
| Jan 6, 2026 | 558.60 | 558.60 | 558.60 | 558.60 | 558.60 | -5.48% | 2 |
| Jan 5, 2026 | 591.00 | 591.00 | 591.00 | 591.00 | 591.00 | 5.74% | 130 |
| Jan 2, 2026 | 558.90 | 558.90 | 558.90 | 558.90 | 558.90 | 5.45% | 100 |
| Dec 31, 2025 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | -1.85% | 3,578 |
| Dec 30, 2025 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | -3.05% | 620 |
| Dec 29, 2025 | 557.00 | 557.00 | 557.00 | 557.00 | 557.00 | 5.99% | 40 |
| Dec 26, 2025 | 525.50 | 525.50 | 525.50 | 525.50 | 525.50 | -5.99% | 1,101 |
| Dec 25, 2025 | 559.00 | 559.00 | 559.00 | 559.00 | 559.00 | -3.37% | 6,494 |
| Dec 24, 2025 | 578.50 | 578.50 | 578.50 | 578.50 | 578.50 | -0.43% | 9,357 |
| Dec 23, 2025 | 581.00 | 581.00 | 581.00 | 581.00 | 581.00 | -5.99% | 6,532 |
| Dec 22, 2025 | 618.00 | 618.00 | 618.00 | 618.00 | 618.00 | -0.32% | 2,500 |
| Dec 19, 2025 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | - | 5 |
| Dec 17, 2025 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | - | 25 |
| Dec 16, 2025 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | -5.79% | 100 |
| Dec 12, 2025 | 658.10 | 658.10 | 658.10 | 658.10 | 658.10 | -5.99% | 1 |
| Dec 5, 2025 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 2.19% | 800 |
| Dec 4, 2025 | 685.00 | 685.00 | 685.00 | 685.00 | 685.00 | 5.38% | 573 |
| Dec 3, 2025 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 5.69% | 231 |
| Dec 2, 2025 | 615.00 | 615.00 | 615.00 | 615.00 | 615.00 | 2.50% | 1 |
| Dec 1, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | -2.91% | 360 |
| Nov 28, 2025 | 618.00 | 618.00 | 618.00 | 618.00 | 618.00 | - | 1,500 |
| Nov 27, 2025 | 618.00 | 618.00 | 618.00 | 618.00 | 618.00 | -0.16% | 700 |