Salafin S.A. (CBSE:SLF)
Morocco flag Morocco · Delayed Price · Currency is MAD
625.00
-13.00 (-2.04%)
At close: Sep 24, 2025

Salafin Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 2025660.00660.00660.00660.00660.005.60%474
Sep 24, 2025625.00625.00625.00625.00625.00-2.04%2,513
Sep 23, 2025638.00638.00638.00638.00638.004.59%1,000
Sep 22, 2025610.00610.00610.00610.00610.00-0.49%51
Sep 19, 2025613.00613.00613.00613.00613.00-0.78%200
Sep 18, 2025617.80617.80617.80617.80617.80-1.15%36
Sep 17, 2025625.00625.00625.00625.00625.003.86%200
Sep 16, 2025601.80601.80601.80601.80601.80-0.18%95
Sep 12, 2025602.90602.90602.90602.90602.901.09%70
Sep 11, 2025596.40596.40596.40596.40596.40-0.42%50
Sep 10, 2025598.90598.90598.90598.90598.90-0.18%50
Sep 8, 2025600.00600.00600.00600.00600.00-0.17%60
Sep 4, 2025601.00601.00601.00601.00601.00-0.33%100
Sep 3, 2025603.00603.00603.00603.00603.002.69%105
Sep 2, 2025587.20587.20587.20587.20587.20-696
Sep 1, 2025587.20587.20587.20587.20587.200.55%4
Aug 29, 2025584.00584.00584.00584.00584.00-3.31%9
Aug 28, 2025604.00604.00604.00604.00604.00-0.13%45
Aug 25, 2025604.80604.80604.80604.80604.803.69%2
Aug 22, 2025583.30583.30583.30583.30583.30-3.87%504
Aug 19, 2025606.80606.80606.80606.80606.803.36%10
Aug 18, 2025587.10587.10587.10587.10587.10-2.96%22
Aug 15, 2025605.00605.00605.00605.00605.00-0.64%5
Aug 8, 2025608.90608.90608.90608.90608.90-0.18%2,008
Aug 7, 2025610.00610.00610.00610.00610.000.99%2,000
Aug 6, 2025604.00604.00604.00604.00604.005.32%152
Aug 5, 2025573.50573.50573.50573.50573.50-5.98%525
Aug 4, 2025610.00610.00610.00610.00610.003.58%600
Aug 1, 2025588.90588.90588.90588.90588.905.99%1,095
Jul 31, 2025555.60555.60555.60555.60555.60-5.99%986
Jul 29, 2025591.00591.00591.00591.00591.000.68%6
Jul 28, 2025587.00587.00587.00587.00587.00-5.93%50
Jul 18, 2025576.20624.00576.20624.00624.001.30%706
Jul 16, 2025616.00616.00616.00616.00616.007.06%12
Jul 15, 2025572.70600.00572.70575.40575.40-7.04%15
Jul 14, 2025562.10619.00562.10619.00619.008.60%213
Jul 11, 2025600.00600.00570.00570.00570.00-1.72%1,025
Jul 10, 2025620.00620.00580.00580.00580.00-3.33%1,833
Jul 9, 2025600.00600.00600.00600.00600.00-6.10%661
Jul 8, 2025639.00639.00639.00639.00639.00-0.16%1
Jul 4, 2025640.00640.00640.00640.00640.003.23%250
Jul 2, 2025620.00620.00620.00620.00620.000.32%100
Jul 1, 2025619.00619.00618.00618.00618.00-0.32%8
Jun 30, 2025650.00650.00620.00620.00620.00-4.62%5,696
Jun 26, 2025650.00650.00650.00650.00650.00-1,400
Jun 24, 2025617.00650.00617.00650.00650.00-1.37%606
Jun 23, 2025659.00659.00659.00659.00659.006.29%20
Jun 20, 2025620.00620.00620.00620.00620.00-6.61%1,618
Jun 18, 2025621.00663.90621.00663.90663.90-0.17%4
Jun 16, 2025665.00665.00665.00665.00665.007.26%100