Salafin S.A. (CBSE:SLF)
Morocco · Delayed Price · Currency is MAD 455.00
-3.00 (-0.66%)
At close: Jul 17, 2026
Salafin Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 459.80 | 459.80 | 455.00 | 455.00 | 455.00 | -0.66% | 52 |
| Jul 16, 2026 | 421.50 | 458.90 | 420.00 | 458.00 | 458.00 | 6.26% | 295 |
| Jul 15, 2026 | 431.00 | 431.00 | 431.00 | 431.00 | 431.00 | 1.17% | 36 |
| Jul 14, 2026 | 426.00 | 426.00 | 426.00 | 426.00 | 426.00 | -0.49% | 26 |
| Jul 13, 2026 | 428.10 | 428.10 | 428.10 | 428.10 | 428.10 | 1.21% | 4 |
| Jul 10, 2026 | 423.00 | 423.00 | 423.00 | 423.00 | 423.00 | -1.83% | 290 |
| Jul 9, 2026 | 430.90 | 430.90 | 430.90 | 430.90 | 430.90 | -0.02% | 199 |
| Jul 8, 2026 | 431.00 | 431.00 | 431.00 | 431.00 | 431.00 | - | 87 |
| Jul 7, 2026 | 431.00 | 431.00 | 431.00 | 431.00 | 431.00 | - | 527 |
| Jul 6, 2026 | 431.00 | 431.00 | 431.00 | 431.00 | 431.00 | - | 5 |
| Jul 3, 2026 | 431.00 | 431.00 | 431.00 | 431.00 | 431.00 | 0.23% | 49 |
| Jul 2, 2026 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | - | 153 |
| Jul 1, 2026 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | -0.92% | 415 |
| Jun 30, 2026 | 434.00 | 434.00 | 434.00 | 434.00 | 434.00 | -1.36% | 103 |
| Jun 29, 2026 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | -2.20% | 59 |
| Jun 26, 2026 | 449.90 | 449.90 | 449.90 | 449.90 | 449.90 | 2.48% | 250 |
| Jun 25, 2026 | 439.00 | 439.00 | 439.00 | 439.00 | 439.00 | -0.23% | 96 |
| Jun 24, 2026 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | - | 108 |
| Jun 23, 2026 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | - | 362 |
| Jun 22, 2026 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | -4.35% | 500 |
| Jun 19, 2026 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | 4.78% | 575 |
| Jun 18, 2026 | 439.00 | 439.00 | 439.00 | 439.00 | 439.00 | -4.57% | 450 |
| Jun 16, 2026 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | - | 439 |
| Jun 15, 2026 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | - | 334 |
| Jun 12, 2026 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | - | 309 |
| Jun 11, 2026 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | -5.72% | 710 |
| Jun 10, 2026 | 487.90 | 487.90 | 487.90 | 487.90 | 487.90 | - | 20 |
| Jun 9, 2026 | 487.90 | 487.90 | 487.90 | 487.90 | 487.90 | - | 1 |
| Jun 8, 2026 | 487.90 | 487.90 | 487.90 | 487.90 | 487.90 | -0.43% | 35 |
| Jun 5, 2026 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | -1.01% | 452 |
| Jun 4, 2026 | 495.00 | 495.00 | 495.00 | 495.00 | 495.00 | 5.57% | 56 |
| Jun 3, 2026 | 498.90 | 498.90 | 498.90 | 498.90 | 468.90 | 1.40% | 19 |
| Jun 2, 2026 | 492.00 | 492.00 | 492.00 | 492.00 | 462.41 | -1.60% | 60 |
| Jun 1, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 469.93 | - | 165 |
| May 26, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 469.93 | 1.63% | 875 |
| May 25, 2026 | 492.00 | 492.00 | 492.00 | 492.00 | 462.41 | -0.61% | 111 |
| May 22, 2026 | 495.00 | 495.00 | 495.00 | 495.00 | 465.23 | 1.04% | 601 |
| May 21, 2026 | 489.90 | 489.90 | 489.90 | 489.90 | 460.44 | 2.68% | 720 |
| May 20, 2026 | 477.10 | 477.10 | 477.10 | 477.10 | 448.41 | 6.00% | 202 |
| May 19, 2026 | 450.10 | 450.10 | 450.10 | 450.10 | 423.03 | -5.99% | 130,005 |
| May 18, 2026 | 478.80 | 478.80 | 478.80 | 478.80 | 450.01 | -0.77% | 251 |
| May 15, 2026 | 482.50 | 482.50 | 482.50 | 482.50 | 453.49 | 3.76% | 560 |
| May 14, 2026 | 465.00 | 465.00 | 465.00 | 465.00 | 437.04 | 0.98% | 53 |
| May 13, 2026 | 460.50 | 460.50 | 460.50 | 460.50 | 432.81 | -4.52% | 130 |
| May 12, 2026 | 482.30 | 482.30 | 482.30 | 482.30 | 453.30 | 1.75% | 134 |
| May 11, 2026 | 474.00 | 474.00 | 474.00 | 474.00 | 445.50 | -2.26% | 60 |
| May 8, 2026 | 484.95 | 484.95 | 484.95 | 484.95 | 455.79 | 4.09% | 1,000 |
| May 7, 2026 | 465.90 | 465.90 | 465.90 | 465.90 | 437.88 | 5.89% | 310 |
| May 6, 2026 | 440.00 | 440.00 | 440.00 | 440.00 | 413.54 | -2.00% | 2,000 |
| May 5, 2026 | 449.00 | 449.00 | 449.00 | 449.00 | 422.00 | 5.37% | 200 |