Salafin S.A. (CBSE:SLF)
Morocco · Delayed Price · Currency is MAD 490.00
-5.00 (-1.01%)
At close: Jun 5, 2026
Salafin Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | -1.01% | 452 |
| Jun 4, 2026 | 495.00 | 495.00 | 495.00 | 495.00 | 495.00 | 5.57% | 56 |
| Jun 3, 2026 | 498.90 | 498.90 | 498.90 | 498.90 | 468.90 | 1.40% | 19 |
| Jun 2, 2026 | 492.00 | 492.00 | 492.00 | 492.00 | 462.41 | -1.60% | 60 |
| Jun 1, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 469.93 | - | 165 |
| May 26, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 469.93 | 1.63% | 875 |
| May 25, 2026 | 492.00 | 492.00 | 492.00 | 492.00 | 462.41 | -0.61% | 111 |
| May 22, 2026 | 495.00 | 495.00 | 495.00 | 495.00 | 465.23 | 1.04% | 601 |
| May 21, 2026 | 489.90 | 489.90 | 489.90 | 489.90 | 460.44 | 2.68% | 720 |
| May 20, 2026 | 477.10 | 477.10 | 477.10 | 477.10 | 448.41 | 6.00% | 202 |
| May 19, 2026 | 450.10 | 450.10 | 450.10 | 450.10 | 423.03 | -5.99% | 130,005 |
| May 18, 2026 | 478.80 | 478.80 | 478.80 | 478.80 | 450.01 | -0.77% | 251 |
| May 15, 2026 | 482.50 | 482.50 | 482.50 | 482.50 | 453.49 | 3.76% | 560 |
| May 14, 2026 | 465.00 | 465.00 | 465.00 | 465.00 | 437.04 | 0.98% | 53 |
| May 13, 2026 | 460.50 | 460.50 | 460.50 | 460.50 | 432.81 | -4.52% | 130 |
| May 12, 2026 | 482.30 | 482.30 | 482.30 | 482.30 | 453.30 | 1.75% | 134 |
| May 11, 2026 | 474.00 | 474.00 | 474.00 | 474.00 | 445.50 | -2.26% | 60 |
| May 8, 2026 | 484.95 | 484.95 | 484.95 | 484.95 | 455.79 | 4.09% | 1,000 |
| May 7, 2026 | 465.90 | 465.90 | 465.90 | 465.90 | 437.88 | 5.89% | 310 |
| May 6, 2026 | 440.00 | 440.00 | 440.00 | 440.00 | 413.54 | -2.00% | 2,000 |
| May 5, 2026 | 449.00 | 449.00 | 449.00 | 449.00 | 422.00 | 5.37% | 200 |
| May 4, 2026 | 426.10 | 426.10 | 426.10 | 426.10 | 400.48 | -4.25% | 3,188 |
| Apr 30, 2026 | 445.00 | 445.00 | 445.00 | 445.00 | 418.24 | -1.11% | 968 |
| Apr 29, 2026 | 450.00 | 450.00 | 450.00 | 450.00 | 422.94 | 1.12% | 222 |
| Apr 28, 2026 | 445.00 | 445.00 | 445.00 | 445.00 | 418.24 | - | 489 |
| Apr 27, 2026 | 445.00 | 445.00 | 445.00 | 445.00 | 418.24 | -0.44% | 2,095 |
| Apr 24, 2026 | 446.95 | 446.95 | 446.95 | 446.95 | 420.07 | -0.22% | 2,141 |
| Apr 23, 2026 | 447.95 | 447.95 | 447.95 | 447.95 | 421.01 | -0.01% | 1,173 |
| Apr 22, 2026 | 448.00 | 448.00 | 448.00 | 448.00 | 421.06 | 2.52% | 53 |
| Apr 21, 2026 | 437.00 | 437.00 | 437.00 | 437.00 | 410.72 | 2.85% | 10 |
| Apr 20, 2026 | 424.90 | 424.90 | 424.90 | 424.90 | 399.35 | -0.67% | 1,838 |
| Apr 17, 2026 | 427.75 | 427.75 | 427.75 | 427.75 | 402.03 | -5.99% | 4,302 |
| Apr 16, 2026 | 455.00 | 455.00 | 455.00 | 455.00 | 427.64 | -0.20% | 2,690 |
| Apr 15, 2026 | 455.90 | 455.90 | 455.90 | 455.90 | 428.49 | -5.99% | 3,265 |
| Apr 14, 2026 | 484.95 | 484.95 | 484.95 | 484.95 | 455.79 | 1.68% | 253 |
| Apr 13, 2026 | 476.95 | 476.95 | 476.95 | 476.95 | 448.27 | 5.99% | 22 |
| Apr 10, 2026 | 450.00 | 450.00 | 450.00 | 450.00 | 422.94 | -5.26% | 830 |
| Apr 9, 2026 | 475.00 | 475.00 | 475.00 | 475.00 | 446.44 | -1.04% | 1,158 |
| Apr 8, 2026 | 480.00 | 480.00 | 480.00 | 480.00 | 451.14 | -4.95% | 1,232 |
| Apr 7, 2026 | 505.00 | 505.00 | 505.00 | 505.00 | 474.63 | 0.76% | 20 |
| Apr 6, 2026 | 501.20 | 501.20 | 501.20 | 501.20 | 471.06 | -3.24% | 1 |
| Apr 3, 2026 | 518.00 | 518.00 | 518.00 | 518.00 | 486.85 | -1.30% | 170 |
| Apr 2, 2026 | 524.80 | 524.80 | 524.80 | 524.80 | 493.24 | 4.96% | 670 |
| Apr 1, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 469.93 | - | 468 |
| Mar 31, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 469.93 | -5.64% | 100 |
| Mar 30, 2026 | 529.90 | 529.90 | 529.90 | 529.90 | 498.04 | 4.31% | 450 |
| Mar 27, 2026 | 508.00 | 508.00 | 508.00 | 508.00 | 477.45 | -5.93% | 2,157 |
| Mar 26, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 507.53 | 0.02% | 150 |
| Mar 25, 2026 | 539.90 | 539.90 | 539.90 | 539.90 | 507.43 | 1.29% | 50 |
| Mar 19, 2026 | 533.00 | 533.00 | 533.00 | 533.00 | 500.95 | 5.77% | 1,031 |