Salafin S.A. (CBSE:SLF)
Morocco · Delayed Price · Currency is MAD 421.00
-4.90 (-1.15%)
At close: Oct 9, 2026
Salafin Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 426.00 | 426.00 | 421.00 | 421.00 | 421.00 | -1.15% | 60 |
| Oct 7, 2026 | 417.00 | 425.90 | 417.00 | 425.90 | 425.90 | 2.13% | 21 |
| Oct 6, 2026 | 428.00 | 428.00 | 417.00 | 417.00 | 417.00 | -2.94% | 26 |
| Oct 5, 2026 | 429.65 | 429.65 | 429.65 | 429.65 | 429.65 | 0.86% | 1 |
| Oct 2, 2026 | 430.00 | 430.00 | 426.00 | 426.00 | 426.00 | -0.93% | 186 |
| Oct 1, 2026 | 429.80 | 430.00 | 420.00 | 430.00 | 430.00 | 1.18% | 986 |
| Sep 30, 2026 | 422.00 | 425.10 | 422.00 | 425.00 | 425.00 | - | 23 |
| Sep 29, 2026 | 429.80 | 429.80 | 425.00 | 425.00 | 425.00 | - | 127 |
| Sep 28, 2026 | 425.00 | 425.00 | 425.00 | 425.00 | 425.00 | - | 32 |
| Sep 25, 2026 | 429.90 | 429.90 | 425.00 | 425.00 | 425.00 | -0.93% | 73 |
| Sep 24, 2026 | 425.00 | 429.50 | 425.00 | 429.00 | 429.00 | 0.94% | 47,060 |
| Sep 23, 2026 | 425.10 | 425.10 | 425.00 | 425.00 | 425.00 | - | 37 |
| Sep 22, 2026 | 423.50 | 425.00 | 423.50 | 425.00 | 425.00 | 1.19% | 387 |
| Sep 21, 2026 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | 0.02% | 130 |
| Sep 18, 2026 | 430.00 | 430.00 | 388.05 | 419.90 | 419.90 | -2.35% | 1,781 |
| Sep 16, 2026 | 439.00 | 439.00 | 430.00 | 430.00 | 430.00 | -2.05% | 825 |
| Sep 15, 2026 | 440.00 | 440.00 | 439.00 | 439.00 | 439.00 | 0.92% | 7 |
| Sep 14, 2026 | 436.00 | 444.00 | 430.00 | 435.00 | 435.00 | - | 606 |
| Sep 11, 2026 | 440.35 | 440.35 | 430.00 | 435.00 | 435.00 | -1.14% | 1,410 |
| Sep 10, 2026 | 446.00 | 446.00 | 440.00 | 440.00 | 440.00 | -0.11% | 142 |
| Sep 8, 2026 | 440.65 | 440.65 | 440.50 | 440.50 | 440.50 | - | 25 |
| Sep 7, 2026 | 441.00 | 448.00 | 440.50 | 440.50 | 440.50 | -1.89% | 360 |
| Sep 4, 2026 | 449.00 | 449.00 | 449.00 | 449.00 | 449.00 | 0.01% | 2 |
| Sep 3, 2026 | 449.00 | 449.00 | 440.50 | 448.95 | 448.95 | - | 44 |
| Sep 2, 2026 | 441.00 | 448.95 | 440.50 | 448.95 | 448.95 | -0.01% | 129 |
| Sep 1, 2026 | 445.00 | 449.00 | 445.00 | 449.00 | 449.00 | - | 14 |
| Aug 31, 2026 | 449.90 | 449.90 | 449.00 | 449.00 | 449.00 | 0.90% | 43 |
| Aug 28, 2026 | 445.00 | 445.00 | 445.00 | 445.00 | 445.00 | 1.14% | 50 |
| Aug 27, 2026 | 439.25 | 445.00 | 439.25 | 440.00 | 440.00 | 0.17% | 37 |
| Aug 24, 2026 | 449.40 | 449.40 | 439.25 | 439.25 | 439.25 | 0.01% | 47 |
| Aug 19, 2026 | 440.00 | 449.35 | 439.20 | 439.20 | 439.20 | -1.96% | 13 |
| Aug 18, 2026 | 448.00 | 448.00 | 448.00 | 448.00 | 448.00 | 1.81% | 12 |
| Aug 17, 2026 | 449.50 | 449.50 | 438.00 | 440.05 | 440.05 | -1.11% | 422 |
| Aug 13, 2026 | 430.30 | 447.50 | 430.30 | 445.00 | 445.00 | 1.14% | 65 |
| Aug 12, 2026 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | - | 43 |
| Aug 11, 2026 | 447.00 | 447.00 | 440.00 | 440.00 | 440.00 | - | 28 |
| Aug 10, 2026 | 445.00 | 447.00 | 440.00 | 440.00 | 440.00 | -1.12% | 109 |
| Aug 7, 2026 | 445.00 | 445.00 | 445.00 | 445.00 | 445.00 | - | 11 |
| Aug 6, 2026 | 445.00 | 445.00 | 441.00 | 445.00 | 445.00 | 1.14% | 30 |
| Aug 5, 2026 | 440.00 | 440.00 | 435.00 | 440.00 | 440.00 | - | 19 |
| Aug 4, 2026 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | - | 27 |
| Aug 3, 2026 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 2.33% | 2 |
| Jul 31, 2026 | 422.00 | 430.00 | 422.00 | 430.00 | 430.00 | - | 110 |
| Jul 29, 2026 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | - | 85 |
| Jul 28, 2026 | 430.00 | 439.00 | 430.00 | 430.00 | 430.00 | - | 470 |
| Jul 27, 2026 | 440.00 | 440.00 | 430.00 | 430.00 | 430.00 | - | 181 |
| Jul 24, 2026 | 431.10 | 431.10 | 430.00 | 430.00 | 430.00 | - | 641 |
| Jul 23, 2026 | 420.00 | 439.00 | 420.00 | 430.00 | 430.00 | - | 1,847 |
| Jul 22, 2026 | 430.00 | 443.90 | 430.00 | 430.00 | 430.00 | -3.36% | 237 |
| Jul 21, 2026 | 444.95 | 444.95 | 444.95 | 444.95 | 444.95 | -2.21% | 5,505 |