Salafin S.A. (CBSE:SLF)
Morocco · Delayed Price · Currency is MAD 419.90
-10.10 (-2.35%)
At close: Sep 18, 2026
Salafin Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 430.00 | 430.00 | 388.05 | 419.90 | 419.90 | -2.35% | 1,781 |
| Sep 16, 2026 | 439.00 | 439.00 | 430.00 | 430.00 | 430.00 | -2.05% | 825 |
| Sep 15, 2026 | 440.00 | 440.00 | 439.00 | 439.00 | 439.00 | 0.92% | 7 |
| Sep 14, 2026 | 436.00 | 444.00 | 430.00 | 435.00 | 435.00 | - | 606 |
| Sep 11, 2026 | 440.35 | 440.35 | 430.00 | 435.00 | 435.00 | -1.14% | 1,410 |
| Sep 10, 2026 | 446.00 | 446.00 | 440.00 | 440.00 | 440.00 | -0.11% | 142 |
| Sep 8, 2026 | 440.65 | 440.65 | 440.50 | 440.50 | 440.50 | - | 25 |
| Sep 7, 2026 | 441.00 | 448.00 | 440.50 | 440.50 | 440.50 | -1.89% | 360 |
| Sep 4, 2026 | 449.00 | 449.00 | 449.00 | 449.00 | 449.00 | 0.01% | 2 |
| Sep 3, 2026 | 449.00 | 449.00 | 440.50 | 448.95 | 448.95 | - | 44 |
| Sep 2, 2026 | 441.00 | 448.95 | 440.50 | 448.95 | 448.95 | -0.01% | 129 |
| Sep 1, 2026 | 445.00 | 449.00 | 445.00 | 449.00 | 449.00 | - | 14 |
| Aug 31, 2026 | 449.90 | 449.90 | 449.00 | 449.00 | 449.00 | 0.90% | 43 |
| Aug 28, 2026 | 445.00 | 445.00 | 445.00 | 445.00 | 445.00 | 1.14% | 50 |
| Aug 27, 2026 | 439.25 | 445.00 | 439.25 | 440.00 | 440.00 | 0.17% | 37 |
| Aug 24, 2026 | 449.40 | 449.40 | 439.25 | 439.25 | 439.25 | 0.01% | 47 |
| Aug 19, 2026 | 440.00 | 449.35 | 439.20 | 439.20 | 439.20 | -1.96% | 13 |
| Aug 18, 2026 | 448.00 | 448.00 | 448.00 | 448.00 | 448.00 | 1.81% | 12 |
| Aug 17, 2026 | 449.50 | 449.50 | 438.00 | 440.05 | 440.05 | -1.11% | 422 |
| Aug 13, 2026 | 430.30 | 447.50 | 430.30 | 445.00 | 445.00 | 1.14% | 65 |
| Aug 12, 2026 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | - | 43 |
| Aug 11, 2026 | 447.00 | 447.00 | 440.00 | 440.00 | 440.00 | - | 28 |
| Aug 10, 2026 | 445.00 | 447.00 | 440.00 | 440.00 | 440.00 | -1.12% | 109 |
| Aug 7, 2026 | 445.00 | 445.00 | 445.00 | 445.00 | 445.00 | - | 11 |
| Aug 6, 2026 | 445.00 | 445.00 | 441.00 | 445.00 | 445.00 | 1.14% | 30 |
| Aug 5, 2026 | 440.00 | 440.00 | 435.00 | 440.00 | 440.00 | - | 19 |
| Aug 4, 2026 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | - | 27 |
| Aug 3, 2026 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 2.33% | 2 |
| Jul 31, 2026 | 422.00 | 430.00 | 422.00 | 430.00 | 430.00 | - | 110 |
| Jul 29, 2026 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | - | 85 |
| Jul 28, 2026 | 430.00 | 439.00 | 430.00 | 430.00 | 430.00 | - | 470 |
| Jul 27, 2026 | 440.00 | 440.00 | 430.00 | 430.00 | 430.00 | - | 181 |
| Jul 24, 2026 | 431.10 | 431.10 | 430.00 | 430.00 | 430.00 | - | 641 |
| Jul 23, 2026 | 420.00 | 439.00 | 420.00 | 430.00 | 430.00 | - | 1,847 |
| Jul 22, 2026 | 430.00 | 443.90 | 430.00 | 430.00 | 430.00 | -3.36% | 237 |
| Jul 21, 2026 | 444.95 | 444.95 | 444.95 | 444.95 | 444.95 | -2.21% | 5,505 |
| Jul 17, 2026 | 459.80 | 459.80 | 455.00 | 455.00 | 455.00 | -0.66% | 52 |
| Jul 16, 2026 | 421.50 | 458.90 | 420.00 | 458.00 | 458.00 | 6.26% | 295 |
| Jul 15, 2026 | 431.00 | 431.00 | 431.00 | 431.00 | 431.00 | 1.17% | 36 |
| Jul 14, 2026 | 426.00 | 426.00 | 426.00 | 426.00 | 426.00 | -0.49% | 26 |
| Jul 13, 2026 | 428.10 | 428.10 | 428.10 | 428.10 | 428.10 | 1.21% | 4 |
| Jul 10, 2026 | 423.00 | 423.00 | 423.00 | 423.00 | 423.00 | -1.83% | 290 |
| Jul 9, 2026 | 430.90 | 430.90 | 430.90 | 430.90 | 430.90 | -0.02% | 199 |
| Jul 8, 2026 | 431.00 | 431.00 | 431.00 | 431.00 | 431.00 | - | 87 |
| Jul 7, 2026 | 431.00 | 431.00 | 431.00 | 431.00 | 431.00 | - | 527 |
| Jul 6, 2026 | 431.00 | 431.00 | 431.00 | 431.00 | 431.00 | - | 5 |
| Jul 3, 2026 | 431.00 | 431.00 | 431.00 | 431.00 | 431.00 | 0.23% | 49 |
| Jul 2, 2026 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | - | 153 |
| Jul 1, 2026 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | -0.92% | 415 |
| Jun 30, 2026 | 434.00 | 434.00 | 434.00 | 434.00 | 434.00 | -1.36% | 103 |