Salafin S.A. (CBSE:SLF)
Morocco · Delayed Price · Currency is MAD 440.00
-5.00 (-1.12%)
At close: Aug 10, 2026
Salafin Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 447.00 | 447.00 | 440.00 | 440.00 | 440.00 | - | 28 |
| Aug 10, 2026 | 445.00 | 447.00 | 440.00 | 440.00 | 440.00 | -1.12% | 109 |
| Aug 7, 2026 | 445.00 | 445.00 | 445.00 | 445.00 | 445.00 | - | 11 |
| Aug 6, 2026 | 445.00 | 445.00 | 441.00 | 445.00 | 445.00 | 1.14% | 30 |
| Aug 5, 2026 | 440.00 | 440.00 | 435.00 | 440.00 | 440.00 | - | 19 |
| Aug 4, 2026 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | - | 27 |
| Aug 3, 2026 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 2.33% | 2 |
| Jul 31, 2026 | 422.00 | 430.00 | 422.00 | 430.00 | 430.00 | - | 110 |
| Jul 29, 2026 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | - | 85 |
| Jul 28, 2026 | 430.00 | 439.00 | 430.00 | 430.00 | 430.00 | - | 470 |
| Jul 27, 2026 | 440.00 | 440.00 | 430.00 | 430.00 | 430.00 | - | 181 |
| Jul 24, 2026 | 431.10 | 431.10 | 430.00 | 430.00 | 430.00 | - | 641 |
| Jul 23, 2026 | 420.00 | 439.00 | 420.00 | 430.00 | 430.00 | - | 1,847 |
| Jul 22, 2026 | 430.00 | 443.90 | 430.00 | 430.00 | 430.00 | -3.36% | 237 |
| Jul 21, 2026 | 444.95 | 444.95 | 444.95 | 444.95 | 444.95 | -2.21% | 5,505 |
| Jul 17, 2026 | 459.80 | 459.80 | 455.00 | 455.00 | 455.00 | -0.66% | 52 |
| Jul 16, 2026 | 421.50 | 458.90 | 420.00 | 458.00 | 458.00 | 6.26% | 295 |
| Jul 15, 2026 | 431.00 | 431.00 | 431.00 | 431.00 | 431.00 | 1.17% | 36 |
| Jul 14, 2026 | 426.00 | 426.00 | 426.00 | 426.00 | 426.00 | -0.49% | 26 |
| Jul 13, 2026 | 428.10 | 428.10 | 428.10 | 428.10 | 428.10 | 1.21% | 4 |
| Jul 10, 2026 | 423.00 | 423.00 | 423.00 | 423.00 | 423.00 | -1.83% | 290 |
| Jul 9, 2026 | 430.90 | 430.90 | 430.90 | 430.90 | 430.90 | -0.02% | 199 |
| Jul 8, 2026 | 431.00 | 431.00 | 431.00 | 431.00 | 431.00 | - | 87 |
| Jul 7, 2026 | 431.00 | 431.00 | 431.00 | 431.00 | 431.00 | - | 527 |
| Jul 6, 2026 | 431.00 | 431.00 | 431.00 | 431.00 | 431.00 | - | 5 |
| Jul 3, 2026 | 431.00 | 431.00 | 431.00 | 431.00 | 431.00 | 0.23% | 49 |
| Jul 2, 2026 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | - | 153 |
| Jul 1, 2026 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | -0.92% | 415 |
| Jun 30, 2026 | 434.00 | 434.00 | 434.00 | 434.00 | 434.00 | -1.36% | 103 |
| Jun 29, 2026 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | -2.20% | 59 |
| Jun 26, 2026 | 449.90 | 449.90 | 449.90 | 449.90 | 449.90 | 2.48% | 250 |
| Jun 25, 2026 | 439.00 | 439.00 | 439.00 | 439.00 | 439.00 | -0.23% | 96 |
| Jun 24, 2026 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | - | 108 |
| Jun 23, 2026 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | - | 362 |
| Jun 22, 2026 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | -4.35% | 500 |
| Jun 19, 2026 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | 4.78% | 575 |
| Jun 18, 2026 | 439.00 | 439.00 | 439.00 | 439.00 | 439.00 | -4.57% | 450 |
| Jun 16, 2026 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | - | 439 |
| Jun 15, 2026 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | - | 334 |
| Jun 12, 2026 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | - | 309 |
| Jun 11, 2026 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | -5.72% | 710 |
| Jun 10, 2026 | 487.90 | 487.90 | 487.90 | 487.90 | 487.90 | - | 20 |
| Jun 9, 2026 | 487.90 | 487.90 | 487.90 | 487.90 | 487.90 | - | 1 |
| Jun 8, 2026 | 487.90 | 487.90 | 487.90 | 487.90 | 487.90 | -0.43% | 35 |
| Jun 5, 2026 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | -1.01% | 452 |
| Jun 4, 2026 | 495.00 | 495.00 | 495.00 | 495.00 | 495.00 | 5.57% | 56 |
| Jun 3, 2026 | 498.90 | 498.90 | 498.90 | 498.90 | 468.90 | 1.40% | 19 |
| Jun 2, 2026 | 492.00 | 492.00 | 492.00 | 492.00 | 462.41 | -1.60% | 60 |
| Jun 1, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 469.93 | - | 165 |
| May 26, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 469.93 | 1.63% | 875 |