Wafa Assurance SA (CBSE:WAA)
5,250.00
0.00 (0.00%)
At close: Sep 3, 2025
Wafa Assurance Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Sep 8, 2025 | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | -1.24% | 200 |
Sep 3, 2025 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | - | 80 |
Sep 1, 2025 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | - | 1 |
Aug 29, 2025 | 5,199.00 | 5,250.00 | 5,100.00 | 5,250.00 | 5,250.00 | 1.16% | 282 |
Aug 27, 2025 | 5,101.00 | 5,190.00 | 5,050.00 | 5,190.00 | 5,190.00 | -0.17% | 35 |
Aug 26, 2025 | 5,199.00 | 5,199.00 | 5,199.00 | 5,199.00 | 5,199.00 | 0.62% | 10 |
Aug 22, 2025 | 5,167.00 | 5,167.00 | 5,167.00 | 5,167.00 | 5,167.00 | -2.33% | 100 |
Aug 19, 2025 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | -0.17% | 1 |
Aug 15, 2025 | 5,299.00 | 5,299.00 | 5,299.00 | 5,299.00 | 5,299.00 | - | 161 |
Aug 13, 2025 | 5,299.00 | 5,299.00 | 5,299.00 | 5,299.00 | 5,299.00 | 0.02% | 1 |
Aug 12, 2025 | 5,298.00 | 5,298.00 | 5,298.00 | 5,298.00 | 5,298.00 | - | 1 |
Aug 11, 2025 | 5,299.00 | 5,299.00 | 5,298.00 | 5,298.00 | 5,298.00 | 0.34% | 45 |
Aug 8, 2025 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | - | 174 |
Aug 7, 2025 | 5,275.00 | 5,280.00 | 5,275.00 | 5,280.00 | 5,280.00 | - | 704 |
Jul 31, 2025 | 5,220.00 | 5,300.00 | 5,220.00 | 5,280.00 | 5,280.00 | -0.38% | 881 |
Jul 29, 2025 | 5,297.00 | 5,300.00 | 5,297.00 | 5,300.00 | 5,300.00 | 0.02% | 2,140 |
Jul 25, 2025 | 5,299.00 | 5,299.00 | 5,299.00 | 5,299.00 | 5,299.00 | -0.02% | 2 |
Jul 24, 2025 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | -0.54% | 19 |
Jul 23, 2025 | 5,329.00 | 5,329.00 | 5,329.00 | 5,329.00 | 5,329.00 | 0.21% | 15 |
Jul 21, 2025 | 5,318.00 | 5,318.00 | 5,318.00 | 5,318.00 | 5,318.00 | -0.02% | 6 |
Jul 18, 2025 | 4,972.00 | 5,340.00 | 4,970.00 | 5,319.00 | 5,319.00 | -0.47% | 714 |
Jul 17, 2025 | 5,300.00 | 5,344.00 | 5,300.00 | 5,344.00 | 5,344.00 | - | 1,021 |
Jul 16, 2025 | 5,344.00 | 5,344.00 | 5,344.00 | 5,344.00 | 5,344.00 | -0.02% | 40 |
Jul 15, 2025 | 5,300.00 | 5,345.00 | 5,300.00 | 5,345.00 | 5,345.00 | 0.85% | 48 |
Jul 14, 2025 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | -1.58% | 1,100 |
Jul 10, 2025 | 5,385.00 | 5,385.00 | 5,385.00 | 5,385.00 | 5,385.00 | - | 9 |
Jul 9, 2025 | 4,960.00 | 5,385.00 | 4,960.00 | 5,385.00 | 5,385.00 | -0.28% | 37 |
Jul 7, 2025 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.19% | 100 |
Jul 4, 2025 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | - | 150 |
Jul 3, 2025 | 5,355.00 | 5,390.00 | 5,355.00 | 5,390.00 | 5,390.00 | 3.65% | 254 |
Jun 30, 2025 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | -0.67% | 2,500 |
Jun 26, 2025 | 5,247.00 | 5,247.00 | 5,235.00 | 5,235.00 | 5,235.00 | -0.29% | 1,010 |
Jun 25, 2025 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 1.94% | 700 |
Jun 24, 2025 | 4,850.00 | 5,150.00 | 4,850.00 | 5,150.00 | 5,150.00 | -0.10% | 718 |
Jun 23, 2025 | 5,155.00 | 5,155.00 | 5,155.00 | 5,155.00 | 5,155.00 | - | 20 |
Jun 20, 2025 | 5,159.00 | 5,159.00 | 5,155.00 | 5,155.00 | 5,155.00 | -0.08% | 560 |
Jun 19, 2025 | 5,159.00 | 5,159.00 | 5,159.00 | 5,159.00 | 5,159.00 | -1.73% | 800 |
Jun 17, 2025 | 5,200.00 | 5,250.00 | 5,139.00 | 5,250.00 | 5,250.00 | -0.55% | 340 |
Jun 16, 2025 | 5,002.00 | 5,279.00 | 5,000.00 | 5,279.00 | 5,139.00 | 5.54% | 893 |
Jun 13, 2025 | 5,002.00 | 5,002.00 | 5,002.00 | 5,002.00 | 4,869.35 | - | 312 |
Jun 12, 2025 | 5,200.00 | 5,200.00 | 5,002.00 | 5,002.00 | 4,869.35 | -4.72% | 13,001 |
Jun 10, 2025 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 5,110.77 | 1.94% | 15 |
Jun 6, 2025 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 5,013.42 | 0.02% | 200 |
Jun 5, 2025 | 5,300.00 | 5,300.00 | 5,149.00 | 5,149.00 | 5,012.45 | -4.19% | 130 |
Jun 4, 2025 | 5,374.00 | 5,374.00 | 5,374.00 | 5,374.00 | 5,231.48 | -0.46% | 10 |
Jun 3, 2025 | 5,399.00 | 5,399.00 | 5,399.00 | 5,399.00 | 5,255.82 | 3.83% | 150 |
Jun 2, 2025 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,062.10 | 1.46% | 140 |
May 30, 2025 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 4,989.08 | - | 450 |
May 28, 2025 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 4,989.08 | - | 7 |
May 27, 2025 | 5,120.00 | 5,125.00 | 5,120.00 | 5,125.00 | 4,989.08 | - | 7 |