Wafa Assurance SA (CBSE:WAA)
Morocco flag Morocco · Delayed Price · Currency is MAD
5,250.00
0.00 (0.00%)
At close: Sep 3, 2025

Wafa Assurance Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 20255,185.005,185.005,185.005,185.005,185.00-1.24%200
Sep 3, 20255,250.005,250.005,250.005,250.005,250.00-80
Sep 1, 20255,250.005,250.005,250.005,250.005,250.00-1
Aug 29, 20255,199.005,250.005,100.005,250.005,250.001.16%282
Aug 27, 20255,101.005,190.005,050.005,190.005,190.00-0.17%35
Aug 26, 20255,199.005,199.005,199.005,199.005,199.000.62%10
Aug 22, 20255,167.005,167.005,167.005,167.005,167.00-2.33%100
Aug 19, 20255,290.005,290.005,290.005,290.005,290.00-0.17%1
Aug 15, 20255,299.005,299.005,299.005,299.005,299.00-161
Aug 13, 20255,299.005,299.005,299.005,299.005,299.000.02%1
Aug 12, 20255,298.005,298.005,298.005,298.005,298.00-1
Aug 11, 20255,299.005,299.005,298.005,298.005,298.000.34%45
Aug 8, 20255,280.005,280.005,280.005,280.005,280.00-174
Aug 7, 20255,275.005,280.005,275.005,280.005,280.00-704
Jul 31, 20255,220.005,300.005,220.005,280.005,280.00-0.38%881
Jul 29, 20255,297.005,300.005,297.005,300.005,300.000.02%2,140
Jul 25, 20255,299.005,299.005,299.005,299.005,299.00-0.02%2
Jul 24, 20255,300.005,300.005,300.005,300.005,300.00-0.54%19
Jul 23, 20255,329.005,329.005,329.005,329.005,329.000.21%15
Jul 21, 20255,318.005,318.005,318.005,318.005,318.00-0.02%6
Jul 18, 20254,972.005,340.004,970.005,319.005,319.00-0.47%714
Jul 17, 20255,300.005,344.005,300.005,344.005,344.00-1,021
Jul 16, 20255,344.005,344.005,344.005,344.005,344.00-0.02%40
Jul 15, 20255,300.005,345.005,300.005,345.005,345.000.85%48
Jul 14, 20255,300.005,300.005,300.005,300.005,300.00-1.58%1,100
Jul 10, 20255,385.005,385.005,385.005,385.005,385.00-9
Jul 9, 20254,960.005,385.004,960.005,385.005,385.00-0.28%37
Jul 7, 20255,400.005,400.005,400.005,400.005,400.000.19%100
Jul 4, 20255,390.005,390.005,390.005,390.005,390.00-150
Jul 3, 20255,355.005,390.005,355.005,390.005,390.003.65%254
Jun 30, 20255,200.005,200.005,200.005,200.005,200.00-0.67%2,500
Jun 26, 20255,247.005,247.005,235.005,235.005,235.00-0.29%1,010
Jun 25, 20255,250.005,250.005,250.005,250.005,250.001.94%700
Jun 24, 20254,850.005,150.004,850.005,150.005,150.00-0.10%718
Jun 23, 20255,155.005,155.005,155.005,155.005,155.00-20
Jun 20, 20255,159.005,159.005,155.005,155.005,155.00-0.08%560
Jun 19, 20255,159.005,159.005,159.005,159.005,159.00-1.73%800
Jun 17, 20255,200.005,250.005,139.005,250.005,250.00-0.55%340
Jun 16, 20255,002.005,279.005,000.005,279.005,139.005.54%893
Jun 13, 20255,002.005,002.005,002.005,002.004,869.35-312
Jun 12, 20255,200.005,200.005,002.005,002.004,869.35-4.72%13,001
Jun 10, 20255,250.005,250.005,250.005,250.005,110.771.94%15
Jun 6, 20255,150.005,150.005,150.005,150.005,013.420.02%200
Jun 5, 20255,300.005,300.005,149.005,149.005,012.45-4.19%130
Jun 4, 20255,374.005,374.005,374.005,374.005,231.48-0.46%10
Jun 3, 20255,399.005,399.005,399.005,399.005,255.823.83%150
Jun 2, 20255,200.005,200.005,200.005,200.005,062.101.46%140
May 30, 20255,125.005,125.005,125.005,125.004,989.08-450
May 28, 20255,125.005,125.005,125.005,125.004,989.08-7
May 27, 20255,120.005,125.005,120.005,125.004,989.08-7