Wafa Assurance SA (CBSE:WAA)
Morocco flag Morocco · Delayed Price · Currency is MAD
5,050.00
0.00 (0.00%)
At close: Sep 26, 2025

Wafa Assurance Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20255,050.005,050.005,050.005,050.005,050.00-5,708
Sep 25, 20255,200.005,200.005,050.005,050.005,050.00-2.88%2,501
Sep 24, 20255,200.005,200.005,200.005,200.005,200.00-690
Sep 23, 20255,200.005,200.005,200.005,200.005,200.00-0.95%150
Sep 19, 20255,055.005,250.005,055.005,250.005,250.000.32%477
Sep 18, 20255,235.005,235.005,233.005,233.005,233.000.85%3
Sep 17, 20255,189.005,189.005,189.005,189.005,189.00-5
Sep 16, 20255,189.005,189.005,189.005,189.005,189.00-0.19%1
Sep 15, 20255,065.005,199.005,040.005,199.005,199.000.95%144
Sep 12, 20255,170.005,170.005,150.005,150.005,150.00-0.58%504
Sep 11, 20255,180.005,180.005,180.005,180.005,180.00-0.38%1
Sep 9, 20255,150.005,200.005,150.005,200.005,200.000.29%185
Sep 8, 20255,185.005,185.005,185.005,185.005,185.00-1.24%200
Sep 3, 20255,250.005,250.005,250.005,250.005,250.00-80
Sep 1, 20255,250.005,250.005,250.005,250.005,250.00-1
Aug 29, 20255,199.005,250.005,100.005,250.005,250.001.16%282
Aug 27, 20255,101.005,190.005,050.005,190.005,190.00-0.17%35
Aug 26, 20255,199.005,199.005,199.005,199.005,199.000.62%10
Aug 22, 20255,167.005,167.005,167.005,167.005,167.00-2.33%100
Aug 19, 20255,290.005,290.005,290.005,290.005,290.00-0.17%1
Aug 15, 20255,299.005,299.005,299.005,299.005,299.00-161
Aug 13, 20255,299.005,299.005,299.005,299.005,299.000.02%1
Aug 12, 20255,298.005,298.005,298.005,298.005,298.00-1
Aug 11, 20255,299.005,299.005,298.005,298.005,298.000.34%45
Aug 8, 20255,280.005,280.005,280.005,280.005,280.00-174
Aug 7, 20255,275.005,280.005,275.005,280.005,280.00-704
Jul 31, 20255,220.005,300.005,220.005,280.005,280.00-0.38%881
Jul 29, 20255,297.005,300.005,297.005,300.005,300.000.02%2,140
Jul 25, 20255,299.005,299.005,299.005,299.005,299.00-0.02%2
Jul 24, 20255,300.005,300.005,300.005,300.005,300.00-0.54%19
Jul 23, 20255,329.005,329.005,329.005,329.005,329.000.21%15
Jul 21, 20255,318.005,318.005,318.005,318.005,318.00-0.02%6
Jul 18, 20254,972.005,340.004,970.005,319.005,319.00-0.47%714
Jul 17, 20255,300.005,344.005,300.005,344.005,344.00-1,021
Jul 16, 20255,344.005,344.005,344.005,344.005,344.00-0.02%40
Jul 15, 20255,300.005,345.005,300.005,345.005,345.000.85%48
Jul 14, 20255,300.005,300.005,300.005,300.005,300.00-1.58%1,100
Jul 10, 20255,385.005,385.005,385.005,385.005,385.00-9
Jul 9, 20254,960.005,385.004,960.005,385.005,385.00-0.28%37
Jul 7, 20255,400.005,400.005,400.005,400.005,400.000.19%100
Jul 4, 20255,390.005,390.005,390.005,390.005,390.00-150
Jul 3, 20255,355.005,390.005,355.005,390.005,390.003.65%254
Jun 30, 20255,200.005,200.005,200.005,200.005,200.00-0.67%2,500
Jun 26, 20255,247.005,247.005,235.005,235.005,235.00-0.29%1,010
Jun 25, 20255,250.005,250.005,250.005,250.005,250.001.94%700
Jun 24, 20254,850.005,150.004,850.005,150.005,150.00-0.10%718
Jun 23, 20255,155.005,155.005,155.005,155.005,155.00-20
Jun 20, 20255,159.005,159.005,155.005,155.005,155.00-0.08%560
Jun 19, 20255,159.005,159.005,159.005,159.005,159.00-1.73%800
Jun 17, 20255,200.005,250.005,139.005,250.005,250.00-0.55%340