Wafa Assurance SA (CBSE:WAA)
Morocco · Delayed Price · Currency is MAD 4,900.00
+342.00 (7.50%)
At close: Jan 30, 2026
Wafa Assurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 4,969.00 | 4,969.00 | 4,900.00 | 4,900.00 | 4,900.00 | 7.50% | 144 |
| Jan 29, 2026 | 4,900.00 | 4,900.00 | 4,558.00 | 4,558.00 | 4,558.00 | -6.96% | 76 |
| Jan 28, 2026 | 4,899.00 | 4,899.00 | 4,899.00 | 4,899.00 | 4,899.00 | - | 1 |
| Jan 27, 2026 | 4,899.00 | 4,899.00 | 4,899.00 | 4,899.00 | 4,899.00 | 0.18% | 27 |
| Jan 26, 2026 | 4,895.00 | 4,895.00 | 4,890.00 | 4,890.00 | 4,890.00 | -0.20% | 133 |
| Jan 23, 2026 | 4,985.00 | 4,985.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.02% | 56 |
| Jan 22, 2026 | 4,990.00 | 4,990.00 | 4,899.00 | 4,899.00 | 4,899.00 | - | 6 |
| Jan 21, 2026 | 4,900.00 | 4,994.00 | 4,899.00 | 4,899.00 | 4,899.00 | 1.01% | 174 |
| Jan 20, 2026 | 4,852.00 | 4,852.00 | 4,850.00 | 4,850.00 | 4,850.00 | -0.04% | 22 |
| Jan 19, 2026 | 4,852.00 | 4,852.00 | 4,852.00 | 4,852.00 | 4,852.00 | -0.98% | 400 |
| Jan 16, 2026 | 4,856.00 | 4,900.00 | 4,855.00 | 4,900.00 | 4,900.00 | -1.98% | 856 |
| Jan 15, 2026 | 4,999.00 | 4,999.00 | 4,999.00 | 4,999.00 | 4,999.00 | - | 2 |
| Jan 13, 2026 | 4,999.00 | 5,000.00 | 4,999.00 | 4,999.00 | 4,999.00 | 0.02% | 250 |
| Jan 12, 2026 | 5,000.00 | 5,000.00 | 4,998.00 | 4,998.00 | 4,998.00 | -0.04% | 364 |
| Jan 9, 2026 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | - | 93 |
| Jan 6, 2026 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 2.04% | 4,331 |
| Jan 5, 2026 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | -1.96% | 27 |
| Jan 2, 2026 | 4,766.00 | 4,999.00 | 4,762.00 | 4,998.00 | 4,998.00 | 4.04% | 111 |
| Dec 31, 2025 | 5,050.00 | 5,050.00 | 4,804.00 | 4,804.00 | 4,804.00 | - | 1,001 |
| Dec 30, 2025 | 4,950.00 | 4,950.00 | 4,804.00 | 4,804.00 | 4,804.00 | -2.95% | 83 |
| Dec 29, 2025 | 4,955.00 | 4,955.00 | 4,950.00 | 4,950.00 | 4,950.00 | -1.00% | 46 |
| Dec 26, 2025 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | -2.32% | 5,200 |
| Dec 25, 2025 | 5,119.00 | 5,119.00 | 5,119.00 | 5,119.00 | 5,119.00 | 1.41% | 400 |
| Dec 24, 2025 | 5,048.00 | 5,048.00 | 5,048.00 | 5,048.00 | 5,048.00 | -0.02% | 210 |
| Dec 23, 2025 | 5,000.00 | 5,049.00 | 4,423.00 | 5,049.00 | 5,049.00 | 3.42% | 21 |
| Dec 22, 2025 | 4,882.00 | 4,882.00 | 4,882.00 | 4,882.00 | 4,882.00 | -2.36% | 1 |
| Dec 19, 2025 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | -0.99% | 193 |
| Dec 18, 2025 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.20% | 30 |
| Dec 17, 2025 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.40% | 1 |
| Dec 16, 2025 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | - | - |
| Dec 15, 2025 | 5,050.00 | 5,050.00 | 5,020.00 | 5,020.00 | 5,020.00 | -0.59% | 14 |
| Dec 12, 2025 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | - | 150 |
| Dec 11, 2025 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | -0.98% | 2 |
| Dec 8, 2025 | 5,050.00 | 5,100.00 | 5,050.00 | 5,100.00 | 5,100.00 | 1.59% | 171 |
| Dec 5, 2025 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.40% | 57 |
| Dec 4, 2025 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | - | 20 |
| Dec 3, 2025 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | -0.02% | 103 |
| Dec 2, 2025 | 5,001.00 | 5,001.00 | 5,001.00 | 5,001.00 | 5,001.00 | -2.89% | 63 |
| Dec 1, 2025 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | - | 15 |
| Nov 27, 2025 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 4.00% | 50 |
| Nov 26, 2025 | 4,952.00 | 4,952.00 | 4,952.00 | 4,952.00 | 4,952.00 | -2.90% | 24 |
| Nov 25, 2025 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | - | 50 |
| Nov 21, 2025 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.99% | 300 |
| Nov 20, 2025 | 5,179.00 | 5,179.00 | 5,050.00 | 5,050.00 | 5,050.00 | - | 198 |
| Nov 19, 2025 | 4,953.00 | 5,050.00 | 4,953.00 | 5,050.00 | 5,050.00 | 0.94% | 12 |
| Nov 17, 2025 | 5,200.00 | 5,300.00 | 5,003.00 | 5,003.00 | 5,003.00 | -2.84% | 11 |
| Nov 14, 2025 | 5,199.00 | 5,229.00 | 5,149.00 | 5,149.00 | 5,149.00 | 0.96% | 203 |
| Nov 13, 2025 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | -1.53% | 30 |
| Nov 12, 2025 | 4,960.00 | 5,179.00 | 4,960.00 | 5,179.00 | 5,179.00 | 2.55% | 6 |
| Nov 11, 2025 | 5,188.00 | 5,188.00 | 5,050.00 | 5,050.00 | 5,050.00 | -2.66% | 368 |