Wafa Assurance SA (CBSE:WAA)
Morocco · Delayed Price · Currency is MAD 5,090.00
+90.00 (1.80%)
At close: Oct 17, 2025
Wafa Assurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 1.80% | 50 |
| Oct 16, 2025 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | -1.77% | 100 |
| Oct 15, 2025 | 4,955.00 | 5,090.00 | 4,955.00 | 5,090.00 | 5,090.00 | -0.18% | 21 |
| Oct 14, 2025 | 5,099.00 | 5,099.00 | 5,099.00 | 5,099.00 | 5,099.00 | -0.02% | 625 |
| Oct 13, 2025 | 4,950.00 | 5,100.00 | 4,947.00 | 5,100.00 | 5,100.00 | 0.02% | 66 |
| Oct 10, 2025 | 5,099.00 | 5,099.00 | 5,099.00 | 5,099.00 | 5,099.00 | 1.98% | 400 |
| Oct 9, 2025 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | - | 134 |
| Oct 8, 2025 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | -1.96% | 200 |
| Oct 3, 2025 | 4,862.00 | 5,100.00 | 4,862.00 | 5,100.00 | 5,100.00 | 3.03% | 370 |
| Oct 2, 2025 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 2.04% | 1,000 |
| Oct 1, 2025 | 4,851.00 | 4,851.00 | 4,851.00 | 4,851.00 | 4,851.00 | -2.98% | 50 |
| Sep 30, 2025 | 4,950.00 | 5,045.00 | 4,801.00 | 5,000.00 | 5,000.00 | -0.83% | 1,658 |
| Sep 29, 2025 | 5,042.00 | 5,042.00 | 5,042.00 | 5,042.00 | 5,042.00 | -0.16% | 1 |
| Sep 26, 2025 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | - | 5,708 |
| Sep 25, 2025 | 5,200.00 | 5,200.00 | 5,050.00 | 5,050.00 | 5,050.00 | -2.88% | 2,501 |
| Sep 24, 2025 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | - | 690 |
| Sep 23, 2025 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | -0.95% | 150 |
| Sep 19, 2025 | 5,055.00 | 5,250.00 | 5,055.00 | 5,250.00 | 5,250.00 | 0.32% | 477 |
| Sep 18, 2025 | 5,235.00 | 5,235.00 | 5,233.00 | 5,233.00 | 5,233.00 | 0.85% | 3 |
| Sep 17, 2025 | 5,189.00 | 5,189.00 | 5,189.00 | 5,189.00 | 5,189.00 | - | 5 |
| Sep 16, 2025 | 5,189.00 | 5,189.00 | 5,189.00 | 5,189.00 | 5,189.00 | -0.19% | 1 |
| Sep 15, 2025 | 5,065.00 | 5,199.00 | 5,040.00 | 5,199.00 | 5,199.00 | 0.95% | 144 |
| Sep 12, 2025 | 5,170.00 | 5,170.00 | 5,150.00 | 5,150.00 | 5,150.00 | -0.58% | 504 |
| Sep 11, 2025 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | -0.38% | 1 |
| Sep 9, 2025 | 5,150.00 | 5,200.00 | 5,150.00 | 5,200.00 | 5,200.00 | 0.29% | 185 |
| Sep 8, 2025 | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | -1.24% | 200 |
| Sep 3, 2025 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | - | 80 |
| Sep 1, 2025 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | - | 1 |
| Aug 29, 2025 | 5,199.00 | 5,250.00 | 5,100.00 | 5,250.00 | 5,250.00 | 1.16% | 282 |
| Aug 27, 2025 | 5,101.00 | 5,190.00 | 5,050.00 | 5,190.00 | 5,190.00 | -0.17% | 35 |
| Aug 26, 2025 | 5,199.00 | 5,199.00 | 5,199.00 | 5,199.00 | 5,199.00 | 0.62% | 10 |
| Aug 22, 2025 | 5,167.00 | 5,167.00 | 5,167.00 | 5,167.00 | 5,167.00 | -2.33% | 100 |
| Aug 19, 2025 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | -0.17% | 1 |
| Aug 15, 2025 | 5,299.00 | 5,299.00 | 5,299.00 | 5,299.00 | 5,299.00 | - | 161 |
| Aug 13, 2025 | 5,299.00 | 5,299.00 | 5,299.00 | 5,299.00 | 5,299.00 | 0.02% | 1 |
| Aug 12, 2025 | 5,298.00 | 5,298.00 | 5,298.00 | 5,298.00 | 5,298.00 | - | 1 |
| Aug 11, 2025 | 5,299.00 | 5,299.00 | 5,298.00 | 5,298.00 | 5,298.00 | 0.34% | 45 |
| Aug 8, 2025 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | - | 174 |
| Aug 7, 2025 | 5,275.00 | 5,280.00 | 5,275.00 | 5,280.00 | 5,280.00 | - | 704 |
| Jul 31, 2025 | 5,220.00 | 5,300.00 | 5,220.00 | 5,280.00 | 5,280.00 | -0.38% | 881 |
| Jul 29, 2025 | 5,297.00 | 5,300.00 | 5,297.00 | 5,300.00 | 5,300.00 | 0.02% | 2,140 |
| Jul 25, 2025 | 5,299.00 | 5,299.00 | 5,299.00 | 5,299.00 | 5,299.00 | -0.02% | 2 |
| Jul 24, 2025 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | -0.54% | 19 |
| Jul 23, 2025 | 5,329.00 | 5,329.00 | 5,329.00 | 5,329.00 | 5,329.00 | 0.21% | 15 |
| Jul 21, 2025 | 5,318.00 | 5,318.00 | 5,318.00 | 5,318.00 | 5,318.00 | -0.02% | 6 |
| Jul 18, 2025 | 4,972.00 | 5,340.00 | 4,970.00 | 5,319.00 | 5,319.00 | -0.47% | 714 |
| Jul 17, 2025 | 5,300.00 | 5,344.00 | 5,300.00 | 5,344.00 | 5,344.00 | - | 1,021 |
| Jul 16, 2025 | 5,344.00 | 5,344.00 | 5,344.00 | 5,344.00 | 5,344.00 | -0.02% | 40 |
| Jul 15, 2025 | 5,300.00 | 5,345.00 | 5,300.00 | 5,345.00 | 5,345.00 | 0.85% | 48 |
| Jul 14, 2025 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | -1.58% | 1,100 |