Wafa Assurance SA (CBSE:WAA)
Morocco · Delayed Price · Currency is MAD 5,150.00
+198.00 (4.00%)
At close: Nov 27, 2025
Wafa Assurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27, 2025 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 4.00% | 50 |
| Nov 26, 2025 | 4,952.00 | 4,952.00 | 4,952.00 | 4,952.00 | 4,952.00 | -2.90% | 24 |
| Nov 25, 2025 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | - | 50 |
| Nov 21, 2025 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.99% | 300 |
| Nov 20, 2025 | 5,179.00 | 5,179.00 | 5,050.00 | 5,050.00 | 5,050.00 | - | 198 |
| Nov 19, 2025 | 4,953.00 | 5,050.00 | 4,953.00 | 5,050.00 | 5,050.00 | 0.94% | 12 |
| Nov 17, 2025 | 5,200.00 | 5,300.00 | 5,003.00 | 5,003.00 | 5,003.00 | -2.84% | 11 |
| Nov 14, 2025 | 5,199.00 | 5,229.00 | 5,149.00 | 5,149.00 | 5,149.00 | 0.96% | 203 |
| Nov 13, 2025 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | -1.53% | 30 |
| Nov 12, 2025 | 4,960.00 | 5,179.00 | 4,960.00 | 5,179.00 | 5,179.00 | 2.55% | 6 |
| Nov 11, 2025 | 5,188.00 | 5,188.00 | 5,050.00 | 5,050.00 | 5,050.00 | -2.66% | 368 |
| Nov 10, 2025 | 5,250.00 | 5,500.00 | 5,188.00 | 5,188.00 | 5,188.00 | -0.13% | 203 |
| Nov 7, 2025 | 5,195.00 | 5,195.00 | 5,195.00 | 5,195.00 | 5,195.00 | - | 150 |
| Nov 5, 2025 | 5,040.00 | 5,195.00 | 5,040.00 | 5,195.00 | 5,195.00 | - | 102 |
| Nov 4, 2025 | 5,200.00 | 5,200.00 | 5,195.00 | 5,195.00 | 5,195.00 | -1.05% | 102 |
| Nov 3, 2025 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | - | 4 |
| Oct 31, 2025 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 2.94% | 708 |
| Oct 30, 2025 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | - | 51 |
| Oct 29, 2025 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 2.00% | 370 |
| Oct 28, 2025 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | - | 1 |
| Oct 27, 2025 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | - | 3 |
| Oct 24, 2025 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | - | 523 |
| Oct 23, 2025 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | -2.34% | 10 |
| Oct 22, 2025 | 5,000.00 | 5,120.00 | 5,000.00 | 5,120.00 | 5,120.00 | -0.58% | 238 |
| Oct 21, 2025 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | - | 306 |
| Oct 20, 2025 | 5,090.00 | 5,150.00 | 5,090.00 | 5,150.00 | 5,150.00 | 1.18% | 1,495 |
| Oct 17, 2025 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 1.80% | 50 |
| Oct 16, 2025 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | -1.77% | 100 |
| Oct 15, 2025 | 4,955.00 | 5,090.00 | 4,955.00 | 5,090.00 | 5,090.00 | -0.18% | 21 |
| Oct 14, 2025 | 5,099.00 | 5,099.00 | 5,099.00 | 5,099.00 | 5,099.00 | -0.02% | 625 |
| Oct 13, 2025 | 4,950.00 | 5,100.00 | 4,947.00 | 5,100.00 | 5,100.00 | 0.02% | 66 |
| Oct 10, 2025 | 5,099.00 | 5,099.00 | 5,099.00 | 5,099.00 | 5,099.00 | 1.98% | 400 |
| Oct 9, 2025 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | - | 134 |
| Oct 8, 2025 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | -1.96% | 200 |
| Oct 3, 2025 | 4,862.00 | 5,100.00 | 4,862.00 | 5,100.00 | 5,100.00 | 3.03% | 370 |
| Oct 2, 2025 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 2.04% | 1,000 |
| Oct 1, 2025 | 4,851.00 | 4,851.00 | 4,851.00 | 4,851.00 | 4,851.00 | -2.98% | 50 |
| Sep 30, 2025 | 4,950.00 | 5,045.00 | 4,801.00 | 5,000.00 | 5,000.00 | -0.83% | 1,658 |
| Sep 29, 2025 | 5,042.00 | 5,042.00 | 5,042.00 | 5,042.00 | 5,042.00 | -0.16% | 1 |
| Sep 26, 2025 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | - | 5,708 |
| Sep 25, 2025 | 5,200.00 | 5,200.00 | 5,050.00 | 5,050.00 | 5,050.00 | -2.88% | 2,501 |
| Sep 24, 2025 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | - | 690 |
| Sep 23, 2025 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | -0.95% | 150 |
| Sep 19, 2025 | 5,055.00 | 5,250.00 | 5,055.00 | 5,250.00 | 5,250.00 | 0.32% | 477 |
| Sep 18, 2025 | 5,235.00 | 5,235.00 | 5,233.00 | 5,233.00 | 5,233.00 | 0.85% | 3 |
| Sep 17, 2025 | 5,189.00 | 5,189.00 | 5,189.00 | 5,189.00 | 5,189.00 | - | 5 |
| Sep 16, 2025 | 5,189.00 | 5,189.00 | 5,189.00 | 5,189.00 | 5,189.00 | -0.19% | 1 |
| Sep 15, 2025 | 5,065.00 | 5,199.00 | 5,040.00 | 5,199.00 | 5,199.00 | 0.95% | 144 |
| Sep 12, 2025 | 5,170.00 | 5,170.00 | 5,150.00 | 5,150.00 | 5,150.00 | -0.58% | 504 |
| Sep 11, 2025 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | -0.38% | 1 |