Wafa Assurance SA (CBSE:WAA)
Morocco · Delayed Price · Currency is MAD 4,998.00
+69.00 (1.40%)
At close: Mar 18, 2026
Wafa Assurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 4,998.00 | 4,998.00 | 4,998.00 | 4,998.00 | 4,998.00 | 1.40% | 67 |
| Mar 17, 2026 | 4,800.00 | 4,929.00 | 4,800.00 | 4,929.00 | 4,929.00 | 2.69% | 110 |
| Mar 16, 2026 | 4,850.00 | 4,850.00 | 4,800.00 | 4,800.00 | 4,800.00 | -0.02% | 136 |
| Mar 13, 2026 | 4,800.00 | 4,801.00 | 4,800.00 | 4,801.00 | 4,801.00 | 0.02% | 1,134 |
| Mar 12, 2026 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | - | 700 |
| Mar 11, 2026 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 2.13% | 514 |
| Mar 10, 2026 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | -0.04% | 50 |
| Mar 9, 2026 | 4,702.00 | 4,702.00 | 4,702.00 | 4,702.00 | 4,702.00 | - | 709 |
| Mar 6, 2026 | 4,850.00 | 4,850.00 | 4,702.00 | 4,702.00 | 4,702.00 | -3.05% | 1,008 |
| Mar 5, 2026 | 4,849.00 | 4,850.00 | 4,849.00 | 4,850.00 | 4,850.00 | 4.30% | 121 |
| Mar 4, 2026 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | - | 44 |
| Mar 3, 2026 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | -4.12% | 46 |
| Mar 2, 2026 | 4,601.00 | 4,850.00 | 4,601.00 | 4,850.00 | 4,850.00 | -3.00% | 277 |
| Feb 27, 2026 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.04% | 420 |
| Feb 24, 2026 | 4,998.00 | 4,998.00 | 4,998.00 | 4,998.00 | 4,998.00 | -0.04% | 1 |
| Feb 20, 2026 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | -1.28% | 504 |
| Feb 19, 2026 | 5,065.00 | 5,065.00 | 5,065.00 | 5,065.00 | 5,065.00 | 2.32% | 706 |
| Feb 18, 2026 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | - | 200 |
| Feb 16, 2026 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | -0.60% | 269 |
| Feb 13, 2026 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 0.61% | 929 |
| Feb 12, 2026 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | - | 150 |
| Feb 11, 2026 | 5,048.00 | 5,048.00 | 4,950.00 | 4,950.00 | 4,950.00 | -0.78% | 251 |
| Feb 10, 2026 | 4,989.00 | 4,989.00 | 4,989.00 | 4,989.00 | 4,989.00 | 1.82% | 2 |
| Feb 9, 2026 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | - | 1 |
| Feb 6, 2026 | 4,851.00 | 4,900.00 | 4,850.00 | 4,900.00 | 4,900.00 | 1.03% | 1,190 |
| Feb 5, 2026 | 5,089.00 | 5,089.00 | 4,850.00 | 4,850.00 | 4,850.00 | -1.02% | 51 |
| Feb 4, 2026 | 4,979.00 | 4,979.00 | 4,900.00 | 4,900.00 | 4,900.00 | - | 11 |
| Feb 3, 2026 | 4,899.00 | 4,900.00 | 4,899.00 | 4,900.00 | 4,900.00 | 0.02% | 27 |
| Feb 2, 2026 | 4,900.00 | 4,900.00 | 4,899.00 | 4,899.00 | 4,899.00 | -0.02% | 13 |
| Jan 30, 2026 | 4,969.00 | 4,969.00 | 4,900.00 | 4,900.00 | 4,900.00 | 7.50% | 144 |
| Jan 29, 2026 | 4,900.00 | 4,900.00 | 4,558.00 | 4,558.00 | 4,558.00 | -6.96% | 76 |
| Jan 28, 2026 | 4,899.00 | 4,899.00 | 4,899.00 | 4,899.00 | 4,899.00 | - | 1 |
| Jan 27, 2026 | 4,899.00 | 4,899.00 | 4,899.00 | 4,899.00 | 4,899.00 | 0.18% | 27 |
| Jan 26, 2026 | 4,895.00 | 4,895.00 | 4,890.00 | 4,890.00 | 4,890.00 | -0.20% | 133 |
| Jan 23, 2026 | 4,985.00 | 4,985.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.02% | 56 |
| Jan 22, 2026 | 4,990.00 | 4,990.00 | 4,899.00 | 4,899.00 | 4,899.00 | - | 6 |
| Jan 21, 2026 | 4,900.00 | 4,994.00 | 4,899.00 | 4,899.00 | 4,899.00 | 1.01% | 174 |
| Jan 20, 2026 | 4,852.00 | 4,852.00 | 4,850.00 | 4,850.00 | 4,850.00 | -0.04% | 22 |
| Jan 19, 2026 | 4,852.00 | 4,852.00 | 4,852.00 | 4,852.00 | 4,852.00 | -0.98% | 400 |
| Jan 16, 2026 | 4,856.00 | 4,900.00 | 4,855.00 | 4,900.00 | 4,900.00 | -1.98% | 856 |
| Jan 15, 2026 | 4,999.00 | 4,999.00 | 4,999.00 | 4,999.00 | 4,999.00 | - | 2 |
| Jan 13, 2026 | 4,999.00 | 5,000.00 | 4,999.00 | 4,999.00 | 4,999.00 | 0.02% | 250 |
| Jan 12, 2026 | 5,000.00 | 5,000.00 | 4,998.00 | 4,998.00 | 4,998.00 | -0.04% | 364 |
| Jan 9, 2026 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | - | 93 |
| Jan 6, 2026 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 2.04% | 4,331 |
| Jan 5, 2026 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | -1.96% | 27 |
| Jan 2, 2026 | 4,766.00 | 4,999.00 | 4,762.00 | 4,998.00 | 4,998.00 | 4.04% | 111 |
| Dec 31, 2025 | 5,050.00 | 5,050.00 | 4,804.00 | 4,804.00 | 4,804.00 | - | 1,001 |
| Dec 30, 2025 | 4,950.00 | 4,950.00 | 4,804.00 | 4,804.00 | 4,804.00 | -2.95% | 83 |
| Dec 29, 2025 | 4,955.00 | 4,955.00 | 4,950.00 | 4,950.00 | 4,950.00 | -1.00% | 46 |