Wafa Assurance SA (CBSE:WAA)
Morocco · Delayed Price · Currency is MAD 5,280.00
-20.00 (-0.38%)
At close: Jul 31, 2025
Smartsheet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 5,220.00 | 5,300.00 | 5,220.00 | 5,280.00 | 5,280.00 | -0.38% | 881 |
| Jul 29, 2025 | 5,297.00 | 5,300.00 | 5,297.00 | 5,300.00 | 5,300.00 | 0.02% | 2,140 |
| Jul 25, 2025 | 5,299.00 | 5,299.00 | 5,299.00 | 5,299.00 | 5,299.00 | -0.02% | 2 |
| Jul 24, 2025 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | -0.54% | 19 |
| Jul 23, 2025 | 5,329.00 | 5,329.00 | 5,329.00 | 5,329.00 | 5,329.00 | 0.21% | 15 |
| Jul 21, 2025 | 5,318.00 | 5,318.00 | 5,318.00 | 5,318.00 | 5,318.00 | -0.02% | 6 |
| Jul 18, 2025 | 4,972.00 | 5,340.00 | 4,970.00 | 5,319.00 | 5,319.00 | -0.47% | 714 |
| Jul 17, 2025 | 5,300.00 | 5,344.00 | 5,300.00 | 5,344.00 | 5,344.00 | - | 1,021 |
| Jul 16, 2025 | 5,344.00 | 5,344.00 | 5,344.00 | 5,344.00 | 5,344.00 | -0.02% | 40 |
| Jul 15, 2025 | 5,300.00 | 5,345.00 | 5,300.00 | 5,345.00 | 5,345.00 | 0.85% | 48 |
| Jul 14, 2025 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | -1.58% | 1,100 |
| Jul 10, 2025 | 5,385.00 | 5,385.00 | 5,385.00 | 5,385.00 | 5,385.00 | - | 9 |
| Jul 9, 2025 | 4,960.00 | 5,385.00 | 4,960.00 | 5,385.00 | 5,385.00 | -0.28% | 37 |
| Jul 7, 2025 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.19% | 100 |
| Jul 4, 2025 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | - | 150 |
| Jul 3, 2025 | 5,355.00 | 5,390.00 | 5,355.00 | 5,390.00 | 5,390.00 | 3.65% | 254 |
| Jun 30, 2025 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | -0.67% | 2,500 |
| Jun 26, 2025 | 5,247.00 | 5,247.00 | 5,235.00 | 5,235.00 | 5,235.00 | -0.29% | 1,010 |
| Jun 25, 2025 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 1.94% | 700 |
| Jun 24, 2025 | 4,850.00 | 5,150.00 | 4,850.00 | 5,150.00 | 5,150.00 | -0.10% | 718 |
| Jun 23, 2025 | 5,155.00 | 5,155.00 | 5,155.00 | 5,155.00 | 5,155.00 | - | 20 |
| Jun 20, 2025 | 5,159.00 | 5,159.00 | 5,155.00 | 5,155.00 | 5,155.00 | -0.08% | 560 |
| Jun 19, 2025 | 5,159.00 | 5,159.00 | 5,159.00 | 5,159.00 | 5,159.00 | -1.73% | 800 |
| Jun 17, 2025 | 5,200.00 | 5,250.00 | 5,139.00 | 5,250.00 | 5,250.00 | -0.55% | 340 |
| Jun 16, 2025 | 5,002.00 | 5,279.00 | 5,000.00 | 5,279.00 | 5,139.00 | 5.54% | 893 |
| Jun 13, 2025 | 5,002.00 | 5,002.00 | 5,002.00 | 5,002.00 | 4,869.35 | - | 312 |
| Jun 12, 2025 | 5,200.00 | 5,200.00 | 5,002.00 | 5,002.00 | 4,869.35 | -4.72% | 13,001 |
| Jun 10, 2025 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 5,110.77 | 1.94% | 15 |
| Jun 6, 2025 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 5,013.42 | 0.02% | 200 |
| Jun 5, 2025 | 5,300.00 | 5,300.00 | 5,149.00 | 5,149.00 | 5,012.45 | -4.19% | 130 |
| Jun 4, 2025 | 5,374.00 | 5,374.00 | 5,374.00 | 5,374.00 | 5,231.48 | -0.46% | 10 |
| Jun 3, 2025 | 5,399.00 | 5,399.00 | 5,399.00 | 5,399.00 | 5,255.82 | 3.83% | 150 |
| Jun 2, 2025 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,062.10 | 1.46% | 140 |
| May 30, 2025 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 4,989.08 | - | 450 |
| May 28, 2025 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 4,989.08 | - | 7 |
| May 27, 2025 | 5,120.00 | 5,125.00 | 5,120.00 | 5,125.00 | 4,989.08 | - | 7 |
| May 23, 2025 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 4,989.08 | - | 280 |
| May 22, 2025 | 5,135.00 | 5,135.00 | 4,920.00 | 5,125.00 | 4,989.08 | -0.19% | 700 |
| May 21, 2025 | 4,920.00 | 5,135.00 | 4,920.00 | 5,135.00 | 4,998.82 | 0.12% | 1,040 |
| May 20, 2025 | 5,050.00 | 5,129.00 | 5,045.00 | 5,129.00 | 4,992.98 | 1.67% | 1,013 |
| May 19, 2025 | 5,045.00 | 5,045.00 | 5,045.00 | 5,045.00 | 4,911.21 | 2.96% | 120 |
| May 16, 2025 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,770.05 | -4.58% | 1,057 |
| May 15, 2025 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 4,998.82 | - | 15 |
| May 9, 2025 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 4,998.82 | -0.19% | 250 |
| May 8, 2025 | 5,144.00 | 5,145.00 | 5,144.00 | 5,145.00 | 5,008.55 | -0.10% | 23 |
| May 6, 2025 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 5,013.42 | - | 1,101 |
| May 5, 2025 | 4,986.00 | 5,150.00 | 4,986.00 | 5,150.00 | 5,013.42 | 0.19% | 750 |
| May 2, 2025 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 5,003.69 | 4.92% | 250 |
| Apr 30, 2025 | 4,899.00 | 4,899.00 | 4,899.00 | 4,899.00 | 4,769.08 | -0.02% | 233 |
| Apr 25, 2025 | 4,894.00 | 4,900.00 | 4,894.00 | 4,900.00 | 4,770.05 | 0.12% | 806 |