Wafa Assurance SA (CBSE:WAA)
Morocco · Delayed Price · Currency is MAD 5,684.00
+84.00 (1.50%)
At close: Aug 10, 2026
Wafa Assurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 5,684.00 | 5,684.00 | 5,684.00 | 5,684.00 | 5,684.00 | 1.50% | 40 |
| Aug 7, 2026 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | -1.41% | 13 |
| Aug 6, 2026 | 5,166.00 | 5,680.00 | 5,152.00 | 5,680.00 | 5,680.00 | 6.17% | 130 |
| Jul 31, 2026 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 3.88% | 64 |
| Jul 29, 2026 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | -2.83% | 37 |
| Jul 28, 2026 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 2.91% | 85 |
| Jul 24, 2026 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | -0.96% | 79 |
| Jul 23, 2026 | 5,201.00 | 5,201.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.95% | 9 |
| Jul 21, 2026 | 5,151.00 | 5,151.00 | 5,151.00 | 5,151.00 | 5,151.00 | -2.07% | 1 |
| Jul 20, 2026 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 1.11% | 1 |
| Jul 17, 2026 | 5,260.00 | 5,260.00 | 5,202.00 | 5,202.00 | 5,202.00 | -1.10% | 490 |
| Jul 15, 2026 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | -1.15% | 148 |
| Jul 13, 2026 | 5,680.00 | 5,680.00 | 5,321.00 | 5,321.00 | 5,321.00 | -0.04% | 8 |
| Jul 10, 2026 | 5,846.00 | 5,846.00 | 5,323.00 | 5,323.00 | 5,323.00 | - | 61 |
| Jul 9, 2026 | 5,322.00 | 5,323.00 | 5,322.00 | 5,323.00 | 5,323.00 | -4.07% | 3 |
| Jul 8, 2026 | 5,549.00 | 5,549.00 | 5,549.00 | 5,549.00 | 5,549.00 | - | 340 |
| Jul 7, 2026 | 5,549.00 | 5,549.00 | 5,549.00 | 5,549.00 | 5,549.00 | - | 12 |
| Jul 3, 2026 | 5,400.00 | 5,550.00 | 5,400.00 | 5,549.00 | 5,549.00 | -0.91% | 107 |
| Jun 30, 2026 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.83% | 3 |
| Jun 29, 2026 | 5,554.00 | 5,554.00 | 5,554.00 | 5,554.00 | 5,554.00 | -1.17% | 1 |
| Jun 22, 2026 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | - | 22 |
| Jun 19, 2026 | 5,619.00 | 5,620.00 | 5,619.00 | 5,620.00 | 5,620.00 | - | 217 |
| Jun 18, 2026 | 6,025.00 | 6,025.00 | 5,620.00 | 5,620.00 | 5,620.00 | -3.93% | 91 |
| Jun 16, 2026 | 5,821.00 | 6,000.00 | 5,821.00 | 6,000.00 | 5,850.00 | - | 354 |
| Jun 15, 2026 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 5,850.00 | 5.26% | 321 |
| Jun 11, 2026 | 5,600.00 | 5,700.00 | 5,301.00 | 5,700.00 | 5,557.50 | -0.70% | 549 |
| Jun 10, 2026 | 5,740.00 | 5,740.00 | 5,740.00 | 5,740.00 | 5,596.50 | -4.33% | 2 |
| Jun 9, 2026 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 5,850.00 | - | 1 |
| Jun 8, 2026 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 5,850.00 | 1.69% | 102 |
| Jun 5, 2026 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,752.50 | -1.26% | 61 |
| Jun 3, 2026 | 5,673.00 | 5,975.00 | 5,673.00 | 5,975.00 | 5,825.63 | 1.27% | 5 |
| Jun 2, 2026 | 5,972.00 | 6,000.00 | 5,900.00 | 5,900.00 | 5,752.50 | - | 47 |
| Jun 1, 2026 | 5,793.00 | 5,900.00 | 5,793.00 | 5,900.00 | 5,752.50 | -1.21% | 637 |
| May 26, 2026 | 5,972.00 | 5,972.00 | 5,972.00 | 5,972.00 | 5,822.70 | 2.97% | 3 |
| May 22, 2026 | 5,800.00 | 5,800.00 | 5,700.00 | 5,800.00 | 5,655.00 | -0.85% | 998 |
| May 21, 2026 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 5,703.75 | - | 37 |
| May 20, 2026 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 5,703.75 | -0.85% | 118 |
| May 19, 2026 | 5,745.00 | 5,900.00 | 5,745.00 | 5,900.00 | 5,752.50 | 5.36% | 38 |
| May 18, 2026 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,460.00 | - | 1 |
| May 15, 2026 | 5,580.00 | 5,600.00 | 5,450.00 | 5,600.00 | 5,460.00 | -2.61% | 205 |
| May 13, 2026 | 5,750.00 | 5,750.00 | 5,301.00 | 5,750.00 | 5,606.25 | 3.60% | 650 |
| May 8, 2026 | 5,740.00 | 5,740.00 | 5,550.00 | 5,550.00 | 5,411.25 | -3.31% | 205 |
| May 7, 2026 | 5,690.00 | 5,750.00 | 5,690.00 | 5,740.00 | 5,596.50 | 2.41% | 290 |
| May 5, 2026 | 5,749.00 | 5,749.00 | 5,605.00 | 5,605.00 | 5,464.88 | 0.09% | 198 |
| May 4, 2026 | 5,580.00 | 5,600.00 | 5,580.00 | 5,600.00 | 5,460.00 | -2.59% | 168 |
| Apr 29, 2026 | 5,739.00 | 5,750.00 | 5,500.00 | 5,749.00 | 5,605.28 | -0.02% | 4,279 |
| Apr 28, 2026 | 5,700.00 | 5,750.00 | 5,700.00 | 5,750.00 | 5,606.25 | 0.17% | 18 |
| Apr 27, 2026 | 5,740.00 | 5,740.00 | 5,740.00 | 5,740.00 | 5,596.50 | 4.36% | 100 |
| Apr 24, 2026 | 5,400.00 | 5,500.00 | 5,400.00 | 5,500.00 | 5,362.50 | - | 1,877 |
| Apr 23, 2026 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,362.50 | - | 60 |