Wafa Assurance SA (CBSE:WAA)
Morocco · Delayed Price · Currency is MAD 5,620.00
0.00 (0.00%)
At close: Jun 22, 2026
Wafa Assurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | - | 22 |
| Jun 19, 2026 | 5,619.00 | 5,620.00 | 5,619.00 | 5,620.00 | 5,620.00 | - | 217 |
| Jun 18, 2026 | 6,025.00 | 6,025.00 | 5,620.00 | 5,620.00 | 5,620.00 | -3.93% | 91 |
| Jun 16, 2026 | 5,821.00 | 6,000.00 | 5,821.00 | 6,000.00 | 5,850.00 | - | 354 |
| Jun 15, 2026 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 5,850.00 | 5.26% | 321 |
| Jun 11, 2026 | 5,600.00 | 5,700.00 | 5,301.00 | 5,700.00 | 5,557.50 | -0.70% | 549 |
| Jun 10, 2026 | 5,740.00 | 5,740.00 | 5,740.00 | 5,740.00 | 5,596.50 | -4.33% | 2 |
| Jun 9, 2026 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 5,850.00 | - | 1 |
| Jun 8, 2026 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 5,850.00 | 1.69% | 102 |
| Jun 5, 2026 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,752.50 | -1.26% | 61 |
| Jun 3, 2026 | 5,673.00 | 5,975.00 | 5,673.00 | 5,975.00 | 5,825.63 | 1.27% | 5 |
| Jun 2, 2026 | 5,972.00 | 6,000.00 | 5,900.00 | 5,900.00 | 5,752.50 | - | 47 |
| Jun 1, 2026 | 5,793.00 | 5,900.00 | 5,793.00 | 5,900.00 | 5,752.50 | -1.21% | 637 |
| May 26, 2026 | 5,972.00 | 5,972.00 | 5,972.00 | 5,972.00 | 5,822.70 | 2.97% | 3 |
| May 22, 2026 | 5,800.00 | 5,800.00 | 5,700.00 | 5,800.00 | 5,655.00 | -0.85% | 998 |
| May 21, 2026 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 5,703.75 | - | 37 |
| May 20, 2026 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 5,703.75 | -0.85% | 118 |
| May 19, 2026 | 5,745.00 | 5,900.00 | 5,745.00 | 5,900.00 | 5,752.50 | 5.36% | 38 |
| May 18, 2026 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,460.00 | - | 1 |
| May 15, 2026 | 5,580.00 | 5,600.00 | 5,450.00 | 5,600.00 | 5,460.00 | -2.61% | 205 |
| May 13, 2026 | 5,750.00 | 5,750.00 | 5,301.00 | 5,750.00 | 5,606.25 | 3.60% | 650 |
| May 8, 2026 | 5,740.00 | 5,740.00 | 5,550.00 | 5,550.00 | 5,411.25 | -3.31% | 205 |
| May 7, 2026 | 5,690.00 | 5,750.00 | 5,690.00 | 5,740.00 | 5,596.50 | 2.41% | 290 |
| May 5, 2026 | 5,749.00 | 5,749.00 | 5,605.00 | 5,605.00 | 5,464.88 | 0.09% | 198 |
| May 4, 2026 | 5,580.00 | 5,600.00 | 5,580.00 | 5,600.00 | 5,460.00 | -2.59% | 168 |
| Apr 29, 2026 | 5,739.00 | 5,750.00 | 5,500.00 | 5,749.00 | 5,605.28 | -0.02% | 4,279 |
| Apr 28, 2026 | 5,700.00 | 5,750.00 | 5,700.00 | 5,750.00 | 5,606.25 | 0.17% | 18 |
| Apr 27, 2026 | 5,740.00 | 5,740.00 | 5,740.00 | 5,740.00 | 5,596.50 | 4.36% | 100 |
| Apr 24, 2026 | 5,400.00 | 5,500.00 | 5,400.00 | 5,500.00 | 5,362.50 | - | 1,877 |
| Apr 23, 2026 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,362.50 | - | 60 |
| Apr 22, 2026 | 5,400.00 | 5,500.00 | 5,400.00 | 5,500.00 | 5,362.50 | 1.85% | 75 |
| Apr 21, 2026 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,265.00 | 2.47% | 30 |
| Apr 20, 2026 | 5,278.00 | 5,278.00 | 5,270.00 | 5,270.00 | 5,138.25 | 1.35% | 2 |
| Apr 17, 2026 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,070.00 | 3.98% | 677 |
| Apr 16, 2026 | 5,100.00 | 5,100.00 | 5,001.00 | 5,001.00 | 4,875.98 | -1.94% | 5,069 |
| Apr 15, 2026 | 5,100.00 | 5,280.00 | 5,100.00 | 5,100.00 | 4,972.50 | 2.00% | 127 |
| Apr 14, 2026 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 4,875.00 | - | 10 |
| Apr 13, 2026 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 4,875.00 | -6.28% | 45 |
| Apr 10, 2026 | 5,335.00 | 5,335.00 | 5,335.00 | 5,335.00 | 5,201.63 | 9.98% | 127 |
| Apr 9, 2026 | 4,990.00 | 4,990.00 | 4,851.00 | 4,851.00 | 4,729.73 | -1.02% | 703 |
| Apr 8, 2026 | 4,900.00 | 4,993.00 | 4,770.00 | 4,901.00 | 4,778.48 | 0.02% | 1,065 |
| Apr 7, 2026 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,777.50 | - | 50 |
| Apr 1, 2026 | 4,463.00 | 4,900.00 | 4,463.00 | 4,900.00 | 4,777.50 | 1.14% | 81 |
| Mar 31, 2026 | 4,845.00 | 4,845.00 | 4,845.00 | 4,845.00 | 4,723.88 | -1.12% | 600 |
| Mar 30, 2026 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,777.50 | 1.01% | 3 |
| Mar 27, 2026 | 4,851.00 | 4,851.00 | 4,851.00 | 4,851.00 | 4,729.73 | -2.94% | 1,200 |
| Mar 26, 2026 | 4,998.00 | 4,998.00 | 4,998.00 | 4,998.00 | 4,873.05 | 2.63% | 250 |
| Mar 25, 2026 | 4,850.00 | 4,870.00 | 4,850.00 | 4,870.00 | 4,748.25 | 1.46% | 42 |
| Mar 24, 2026 | 4,850.00 | 4,850.00 | 4,800.00 | 4,800.00 | 4,680.00 | -1.03% | 368 |
| Mar 19, 2026 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 4,728.75 | -2.96% | 545 |