Wafa Assurance SA (CBSE:WAA)
Morocco · Delayed Price · Currency is MAD 4,760.00
-140.00 (-2.86%)
At close: Oct 8, 2026
Wafa Assurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 4,855.00 | 4,855.00 | 4,760.00 | 4,760.00 | 4,760.00 | -2.86% | 29 |
| Oct 7, 2026 | 4,997.00 | 4,998.00 | 4,900.00 | 4,900.00 | 4,900.00 | 2.08% | 73 |
| Oct 6, 2026 | 4,900.00 | 4,900.00 | 4,800.00 | 4,800.00 | 4,800.00 | -2.04% | 196 |
| Oct 5, 2026 | 4,820.00 | 4,900.00 | 4,820.00 | 4,900.00 | 4,900.00 | 1.66% | 112 |
| Oct 2, 2026 | 4,851.00 | 4,910.00 | 4,820.00 | 4,820.00 | 4,820.00 | -1.83% | 264 |
| Oct 1, 2026 | 4,999.00 | 4,999.00 | 4,910.00 | 4,910.00 | 4,910.00 | - | 13 |
| Sep 30, 2026 | 5,000.00 | 5,000.00 | 4,910.00 | 4,910.00 | 4,910.00 | - | 9 |
| Sep 29, 2026 | 4,904.00 | 4,910.00 | 4,904.00 | 4,910.00 | 4,910.00 | -1.80% | 8 |
| Sep 25, 2026 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | -0.89% | 1,755 |
| Sep 24, 2026 | 5,151.00 | 5,290.00 | 5,045.00 | 5,045.00 | 5,045.00 | -2.06% | 805 |
| Sep 23, 2026 | 5,149.00 | 5,160.00 | 5,147.00 | 5,151.00 | 5,151.00 | 3.02% | 828 |
| Sep 22, 2026 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.93% | 7 |
| Sep 21, 2026 | 4,954.00 | 4,954.00 | 4,954.00 | 4,954.00 | 4,954.00 | 2.99% | 2 |
| Sep 18, 2026 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | -7.50% | 650 |
| Sep 16, 2026 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | -1.14% | 221 |
| Sep 15, 2026 | 5,260.00 | 5,265.00 | 5,260.00 | 5,260.00 | 5,260.00 | - | 520 |
| Sep 14, 2026 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | -2.59% | 250 |
| Sep 11, 2026 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.93% | 3,175 |
| Sep 7, 2026 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | -1.83% | 3,020 |
| Sep 4, 2026 | 5,301.00 | 5,450.00 | 5,300.00 | 5,450.00 | 5,450.00 | 9.44% | 2,787 |
| Sep 2, 2026 | 5,500.00 | 5,500.00 | 4,980.00 | 4,980.00 | 4,980.00 | -9.47% | 410 |
| Aug 31, 2026 | 5,500.00 | 5,501.00 | 5,500.00 | 5,501.00 | 5,501.00 | 0.29% | 74 |
| Aug 28, 2026 | 5,600.00 | 5,600.00 | 5,485.00 | 5,485.00 | 5,485.00 | -2.05% | 47 |
| Aug 27, 2026 | 5,585.00 | 5,750.00 | 5,585.00 | 5,600.00 | 5,600.00 | - | 72 |
| Aug 24, 2026 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | - | 11 |
| Aug 19, 2026 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | - | 10 |
| Aug 18, 2026 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | - | 7 |
| Aug 17, 2026 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | -1.48% | 1 |
| Aug 10, 2026 | 5,684.00 | 5,684.00 | 5,684.00 | 5,684.00 | 5,684.00 | 1.50% | 40 |
| Aug 7, 2026 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | -1.41% | 13 |
| Aug 6, 2026 | 5,166.00 | 5,680.00 | 5,152.00 | 5,680.00 | 5,680.00 | 6.17% | 130 |
| Jul 31, 2026 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 3.88% | 64 |
| Jul 29, 2026 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | -2.83% | 37 |
| Jul 28, 2026 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 2.91% | 85 |
| Jul 24, 2026 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | -0.96% | 79 |
| Jul 23, 2026 | 5,201.00 | 5,201.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.95% | 9 |
| Jul 21, 2026 | 5,151.00 | 5,151.00 | 5,151.00 | 5,151.00 | 5,151.00 | -2.07% | 1 |
| Jul 20, 2026 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 1.11% | 1 |
| Jul 17, 2026 | 5,260.00 | 5,260.00 | 5,202.00 | 5,202.00 | 5,202.00 | -1.10% | 490 |
| Jul 15, 2026 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | -1.15% | 148 |
| Jul 13, 2026 | 5,680.00 | 5,680.00 | 5,321.00 | 5,321.00 | 5,321.00 | -0.04% | 8 |
| Jul 10, 2026 | 5,846.00 | 5,846.00 | 5,323.00 | 5,323.00 | 5,323.00 | - | 61 |
| Jul 9, 2026 | 5,322.00 | 5,323.00 | 5,322.00 | 5,323.00 | 5,323.00 | -4.07% | 3 |
| Jul 8, 2026 | 5,549.00 | 5,549.00 | 5,549.00 | 5,549.00 | 5,549.00 | - | 340 |
| Jul 7, 2026 | 5,549.00 | 5,549.00 | 5,549.00 | 5,549.00 | 5,549.00 | - | 12 |
| Jul 3, 2026 | 5,400.00 | 5,550.00 | 5,400.00 | 5,549.00 | 5,549.00 | -0.91% | 107 |
| Jun 30, 2026 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.83% | 3 |
| Jun 29, 2026 | 5,554.00 | 5,554.00 | 5,554.00 | 5,554.00 | 5,554.00 | -1.17% | 1 |
| Jun 22, 2026 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | - | 22 |
| Jun 19, 2026 | 5,619.00 | 5,620.00 | 5,619.00 | 5,620.00 | 5,620.00 | - | 217 |