Wafa Assurance SA (CBSE:WAA)
Morocco · Delayed Price · Currency is MAD 5,740.00
+240.00 (4.36%)
At close: Apr 27, 2026
Wafa Assurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 5,700.00 | 5,750.00 | 5,700.00 | 5,750.00 | 5,750.00 | 0.17% | 18 |
| Apr 27, 2026 | 5,740.00 | 5,740.00 | 5,740.00 | 5,740.00 | 5,740.00 | 4.36% | 100 |
| Apr 24, 2026 | 5,400.00 | 5,500.00 | 5,400.00 | 5,500.00 | 5,500.00 | - | 1,877 |
| Apr 23, 2026 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | - | 60 |
| Apr 22, 2026 | 5,400.00 | 5,500.00 | 5,400.00 | 5,500.00 | 5,500.00 | 1.85% | 75 |
| Apr 21, 2026 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 2.47% | 30 |
| Apr 20, 2026 | 5,278.00 | 5,278.00 | 5,270.00 | 5,270.00 | 5,270.00 | 1.35% | 2 |
| Apr 17, 2026 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 3.98% | 677 |
| Apr 16, 2026 | 5,100.00 | 5,100.00 | 5,001.00 | 5,001.00 | 5,001.00 | -1.94% | 5,069 |
| Apr 15, 2026 | 5,100.00 | 5,280.00 | 5,100.00 | 5,100.00 | 5,100.00 | 2.00% | 127 |
| Apr 14, 2026 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | - | 10 |
| Apr 13, 2026 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | -6.28% | 45 |
| Apr 10, 2026 | 5,335.00 | 5,335.00 | 5,335.00 | 5,335.00 | 5,335.00 | 9.98% | 127 |
| Apr 9, 2026 | 4,990.00 | 4,990.00 | 4,851.00 | 4,851.00 | 4,851.00 | -1.02% | 703 |
| Apr 8, 2026 | 4,900.00 | 4,993.00 | 4,770.00 | 4,901.00 | 4,901.00 | 0.02% | 1,065 |
| Apr 7, 2026 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | - | 50 |
| Apr 1, 2026 | 4,463.00 | 4,900.00 | 4,463.00 | 4,900.00 | 4,900.00 | 1.14% | 81 |
| Mar 31, 2026 | 4,845.00 | 4,845.00 | 4,845.00 | 4,845.00 | 4,845.00 | -1.12% | 600 |
| Mar 30, 2026 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 1.01% | 3 |
| Mar 27, 2026 | 4,851.00 | 4,851.00 | 4,851.00 | 4,851.00 | 4,851.00 | -2.94% | 1,200 |
| Mar 26, 2026 | 4,998.00 | 4,998.00 | 4,998.00 | 4,998.00 | 4,998.00 | 2.63% | 250 |
| Mar 25, 2026 | 4,850.00 | 4,870.00 | 4,850.00 | 4,870.00 | 4,870.00 | 1.46% | 42 |
| Mar 24, 2026 | 4,850.00 | 4,850.00 | 4,800.00 | 4,800.00 | 4,800.00 | -1.03% | 368 |
| Mar 19, 2026 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | -2.96% | 545 |
| Mar 18, 2026 | 4,998.00 | 4,998.00 | 4,998.00 | 4,998.00 | 4,998.00 | 1.40% | 67 |
| Mar 17, 2026 | 4,800.00 | 4,929.00 | 4,800.00 | 4,929.00 | 4,929.00 | 2.69% | 110 |
| Mar 16, 2026 | 4,850.00 | 4,850.00 | 4,800.00 | 4,800.00 | 4,800.00 | -0.02% | 136 |
| Mar 13, 2026 | 4,800.00 | 4,801.00 | 4,800.00 | 4,801.00 | 4,801.00 | 0.02% | 1,134 |
| Mar 12, 2026 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | - | 700 |
| Mar 11, 2026 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 2.13% | 514 |
| Mar 10, 2026 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | -0.04% | 50 |
| Mar 9, 2026 | 4,702.00 | 4,702.00 | 4,702.00 | 4,702.00 | 4,702.00 | - | 709 |
| Mar 6, 2026 | 4,850.00 | 4,850.00 | 4,702.00 | 4,702.00 | 4,702.00 | -3.05% | 1,008 |
| Mar 5, 2026 | 4,849.00 | 4,850.00 | 4,849.00 | 4,850.00 | 4,850.00 | 4.30% | 121 |
| Mar 4, 2026 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | - | 44 |
| Mar 3, 2026 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | -4.12% | 46 |
| Mar 2, 2026 | 4,601.00 | 4,850.00 | 4,601.00 | 4,850.00 | 4,850.00 | -3.00% | 277 |
| Feb 27, 2026 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.04% | 420 |
| Feb 24, 2026 | 4,998.00 | 4,998.00 | 4,998.00 | 4,998.00 | 4,998.00 | -0.04% | 1 |
| Feb 20, 2026 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | -1.28% | 504 |
| Feb 19, 2026 | 5,065.00 | 5,065.00 | 5,065.00 | 5,065.00 | 5,065.00 | 2.32% | 706 |
| Feb 18, 2026 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | - | 200 |
| Feb 16, 2026 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | -0.60% | 269 |
| Feb 13, 2026 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 0.61% | 929 |
| Feb 12, 2026 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | - | 150 |
| Feb 11, 2026 | 5,048.00 | 5,048.00 | 4,950.00 | 4,950.00 | 4,950.00 | -0.78% | 251 |
| Feb 10, 2026 | 4,989.00 | 4,989.00 | 4,989.00 | 4,989.00 | 4,989.00 | 1.82% | 2 |
| Feb 9, 2026 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | - | 1 |
| Feb 6, 2026 | 4,851.00 | 4,900.00 | 4,850.00 | 4,900.00 | 4,900.00 | 1.03% | 1,190 |
| Feb 5, 2026 | 5,089.00 | 5,089.00 | 4,850.00 | 4,850.00 | 4,850.00 | -1.02% | 51 |