Banco Nacional de Crédito, C.A., Banco Universal (CCSE:BNC)
Venezuela flag Venezuela · Delayed Price · Currency is VES
360.00
+25.01 (7.47%)
At close: Oct 10, 2025

CCSE:BNC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 2025334.99385.00334.99360.00360.007.47%12,957
Oct 9, 2025330.00335.00323.00334.99334.994.36%5,501
Oct 8, 2025363.00363.00320.00321.00321.00-2.15%4,294
Oct 7, 2025305.00345.00300.00328.05328.059.35%127,600
Oct 6, 2025290.00300.00274.00300.00300.003.45%13,758
Oct 3, 2025275.00290.00256.00290.00290.0013.28%9,882
Oct 2, 2025275.00275.00221.00256.00256.00-6.91%1,303,691
Oct 1, 2025255.00277.00255.00275.00275.007.84%64,208
Sep 30, 2025255.00255.00254.99255.00255.000.04%3,719
Sep 29, 2025265.00265.00250.00254.90254.90-1.96%1,194
Sep 26, 2025265.00265.00250.00260.00260.00-1.89%1,996
Sep 25, 2025275.00275.00251.00265.00263.00-1.49%2,652
Sep 24, 2025240.00270.00233.00269.00266.9715.45%1,881
Sep 23, 2025235.00235.00230.00233.00231.241.53%9,918
Sep 22, 2025230.00235.00229.40229.49227.76-3,723
Sep 19, 2025226.00230.00223.00229.50227.774.32%16,517
Sep 18, 2025230.00230.00220.00220.00218.34-4.35%2,924
Sep 17, 2025236.00240.00216.00230.00228.265.99%1,266
Sep 16, 2025220.00220.00215.00217.00215.36-1.36%5,839
Sep 12, 2025229.99229.99220.00220.00218.34-3.51%3,275
Sep 11, 2025234.75234.75220.00228.00226.28-1.72%13,272
Sep 10, 2025270.00270.00232.00232.00230.25-1.69%2,952
Sep 9, 2025279.00280.00198.00236.00234.22-15.71%714,406
Sep 8, 2025250.00285.00250.00280.00277.8912.00%1,669
Sep 5, 2025300.00300.00250.00250.00248.11-5.66%1,594
Sep 4, 2025275.00275.00249.90265.00263.006.00%6,390
Sep 3, 2025234.99250.00229.99250.00248.118.70%4,693
Sep 2, 2025216.99244.99215.00230.00228.267.23%6,497
Sep 1, 2025229.00229.00210.00214.50212.88-3.81%2,243
Aug 29, 2025229.00229.00185.00223.00221.32-2.62%696,166
Aug 28, 2025240.00240.00220.00229.00227.27-1.72%5,484
Aug 27, 2025237.00244.00229.00233.00231.241.75%3,258
Aug 26, 2025237.00237.00222.01229.00227.276.51%2,352
Aug 25, 2025250.00250.00215.00215.00213.38-6.52%1,931
Aug 22, 2025209.00235.00209.00230.00228.2610.05%1,891
Aug 21, 2025209.00214.99195.00209.00207.42-5,831
Aug 20, 2025209.00209.00201.00209.00207.427.18%912
Aug 19, 2025195.00198.00190.00195.00193.532.63%14,376
Aug 15, 2025184.00195.39183.98190.00188.573.27%9,392
Aug 14, 2025183.98183.98180.00183.98182.592.21%2,384
Aug 13, 2025195.00195.00170.00180.00178.642.27%15,153
Aug 12, 2025199.99199.99176.01176.01174.68-4.86%2,393
Aug 11, 2025200.00200.00185.00185.00183.60-7.50%590
Aug 8, 2025171.36200.00156.01200.00198.4928.21%2,105
Aug 7, 2025155.00170.00142.70156.00154.827.50%11,349
Aug 6, 2025142.75155.00135.00145.11144.021.65%12,292
Aug 5, 2025142.70143.00135.01142.75141.670.04%1,541
Aug 4, 2025140.00143.00135.01142.70141.621.93%7,532
Aug 1, 2025143.00143.00130.00140.00138.9410.24%5,795
Jul 31, 2025142.95142.95126.50127.00126.04-3.06%9,649