Skip to main content
logo
Commercial Bank of Ceylon PLC (COSE:COMB.N0000)
Sri Lanka flag Sri Lanka · Delayed Price · Currency is LKR
0.00
0.00 (0.00%)
Price not available due to exchange restrictions

Commercial Bank of Ceylon Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 2026203.00203.75201.50202.75202.750.12%161,583
Sep 21, 2026202.50204.00202.00202.50202.50-0.25%131,263
Sep 18, 2026203.00204.00202.00203.00203.000.25%935,416
Sep 17, 2026203.75204.00202.50202.50202.50-0.49%381,044
Sep 16, 2026203.75204.00203.00203.50203.50-0.25%201,151
Sep 15, 2026205.00205.50203.75204.00204.00-0.49%544,628
Sep 14, 2026206.00206.00204.75205.00205.000.24%39,663
Sep 11, 2026206.00206.00204.00204.50204.50-0.24%39,384
Sep 10, 2026205.00206.00204.50205.00205.00-0.12%331,777
Sep 9, 2026205.50205.50205.00205.25205.25-0.12%151,180
Sep 8, 2026206.25206.50205.00205.50205.500.12%94,008
Sep 7, 2026206.00206.25205.00205.25205.250.12%297,037
Sep 4, 2026204.50205.75204.00205.00205.000.49%203,641
Sep 3, 2026204.00204.50203.50204.00204.000.25%135,438
Sep 2, 2026204.25204.25203.25203.50203.50-0.12%109,074
Sep 1, 2026203.00204.25203.00203.75203.750.12%180,410
Aug 31, 2026203.75204.00202.50203.50203.500.25%115,129
Aug 28, 2026203.50203.75201.50203.00203.000.50%123,484
Aug 25, 2026202.50203.50202.00202.00202.00-55,888
Aug 24, 2026203.50204.00200.00202.00202.00-0.86%233,604
Aug 21, 2026203.00204.00203.00203.75203.750.25%13,270
Aug 20, 2026203.50205.00202.75203.25203.250.12%360,245
Aug 19, 2026204.00204.00202.75203.00203.00-0.37%58,088
Aug 18, 2026205.50206.00202.75203.75203.75-0.97%116,859
Aug 17, 2026205.00207.00205.00205.75205.750.61%99,051
Aug 14, 2026204.00205.00203.00204.50204.500.74%190,303
Aug 13, 2026203.75204.50202.50203.00203.000.12%109,570
Aug 12, 2026203.00203.00202.50202.75202.75-0.12%57,126
Aug 11, 2026202.75203.00202.25203.00203.000.12%27,666
Aug 10, 2026203.00203.00202.00202.75202.75-0.12%160,697
Aug 7, 2026203.00203.00202.00203.00203.000.12%89,659
Aug 6, 2026202.00204.00201.75202.75202.751.25%27,926
Aug 5, 2026202.00203.00200.00200.25200.25-0.37%295,144
Aug 4, 2026201.00202.00200.00201.00201.000.25%53,705
Aug 3, 2026202.00202.00200.25200.50200.50-0.25%724,920
Jul 31, 2026202.00202.00200.75201.00201.00-0.25%207,039
Jul 30, 2026201.00202.50200.50201.50201.50-0.49%194,904
Jul 28, 2026202.75203.00201.50202.50202.500.50%179,028
Jul 27, 2026202.00203.00201.00201.50201.50-114,031
Jul 24, 2026202.50203.75201.25201.50201.50-0.25%594,644
Jul 23, 2026202.00204.00201.00202.00202.000.37%129,248
Jul 22, 2026201.00202.50201.00201.25201.250.12%128,174
Jul 21, 2026203.00203.00201.00201.00201.00-147,686
Jul 20, 2026203.75204.00201.00201.00201.00-1.35%185,248
Jul 17, 2026203.00205.00201.00203.75203.751.24%71,826
Jul 16, 2026201.50205.00200.00201.25201.25-0.12%330,386
Jul 15, 2026202.00203.75201.00201.50201.50-0.37%215,559
Jul 14, 2026203.00204.00202.00202.25202.25-0.37%252,131
Jul 13, 2026204.75205.25202.75203.00203.00-1.10%274,175
Jul 10, 2026205.75206.50205.00205.25205.25-2,541,864