Commercial Bank of Ceylon PLC (COSE:COMB.N0000)
Sri Lanka · Delayed Price · Currency is LKR 0.00
0.00 (0.00%)
Price not available due to exchange restrictions
Commercial Bank of Ceylon Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 199.00 | 203.25 | 198.75 | 201.50 | 201.50 | 1.77% | 102,485 |
| Nov 3, 2026 | 198.00 | 199.00 | 197.50 | 198.00 | 198.00 | 0.13% | 176,813 |
| Nov 2, 2026 | 199.50 | 200.00 | 197.00 | 197.75 | 197.75 | -0.75% | 53,301 |
| Oct 30, 2026 | 199.75 | 200.00 | 199.00 | 199.25 | 199.25 | -0.13% | 547,722 |
| Oct 29, 2026 | 199.75 | 201.00 | 199.25 | 199.50 | 199.50 | 0.25% | 680,953 |
| Oct 28, 2026 | 195.75 | 199.50 | 195.50 | 199.00 | 199.00 | 1.79% | 94,533 |
| Oct 27, 2026 | 196.25 | 196.25 | 195.50 | 195.50 | 195.50 | 0.13% | 56,992 |
| Oct 26, 2026 | 197.00 | 197.00 | 194.50 | 195.25 | 195.25 | -0.38% | 532,272 |
| Oct 23, 2026 | 196.50 | 197.00 | 195.00 | 196.00 | 196.00 | -0.13% | 56,809 |
| Oct 22, 2026 | 197.00 | 197.50 | 196.00 | 196.25 | 196.25 | -0.38% | 197,778 |
| Oct 21, 2026 | 198.00 | 198.00 | 197.00 | 197.00 | 197.00 | -0.51% | 444,330 |
| Oct 20, 2026 | 199.00 | 199.00 | 197.75 | 198.00 | 198.00 | -0.13% | 46,668 |
| Oct 19, 2026 | 198.00 | 199.50 | 198.00 | 198.25 | 198.25 | 0.13% | 31,289 |
| Oct 16, 2026 | 198.25 | 199.00 | 197.75 | 198.00 | 198.00 | - | 568,315 |
| Oct 15, 2026 | 198.00 | 198.25 | 197.25 | 198.00 | 198.00 | 0.38% | 49,944 |
| Oct 14, 2026 | 198.00 | 198.25 | 197.00 | 197.25 | 197.25 | -0.63% | 125,897 |
| Oct 13, 2026 | 200.00 | 200.00 | 198.25 | 198.50 | 198.50 | -0.63% | 139,874 |
| Oct 12, 2026 | 200.00 | 200.00 | 199.00 | 199.75 | 199.75 | -0.13% | 223,591 |
| Oct 9, 2026 | 200.00 | 202.00 | 199.75 | 200.00 | 200.00 | 0.38% | 128,966 |
| Oct 8, 2026 | 201.75 | 201.75 | 199.00 | 199.25 | 199.25 | -0.38% | 62,812 |
| Oct 7, 2026 | 201.00 | 202.00 | 199.75 | 200.00 | 200.00 | -0.50% | 307,434 |
| Oct 6, 2026 | 201.00 | 202.00 | 200.00 | 201.00 | 201.00 | - | 80,309 |
| Oct 5, 2026 | 202.00 | 202.75 | 200.00 | 201.00 | 201.00 | -0.50% | 520,796 |
| Oct 2, 2026 | 203.75 | 203.75 | 201.75 | 202.00 | 202.00 | -0.49% | 133,189 |
| Oct 1, 2026 | 203.00 | 203.50 | 202.75 | 203.00 | 203.00 | 0.25% | 63,923 |
| Sep 30, 2026 | 203.50 | 203.50 | 202.00 | 202.50 | 202.50 | -0.37% | 127,415 |
| Sep 29, 2026 | 204.00 | 204.00 | 203.00 | 203.25 | 203.25 | -0.37% | 71,838 |
| Sep 28, 2026 | 203.75 | 204.75 | 203.75 | 204.00 | 204.00 | - | 151,287 |
| Sep 25, 2026 | 204.50 | 204.75 | 203.75 | 204.00 | 204.00 | -0.24% | 31,823 |
| Sep 24, 2026 | 204.00 | 205.00 | 203.50 | 204.50 | 204.50 | 0.25% | 60,137 |
| Sep 23, 2026 | 202.75 | 204.00 | 202.75 | 204.00 | 204.00 | 0.62% | 65,638 |
| Sep 22, 2026 | 203.00 | 203.75 | 201.50 | 202.75 | 202.75 | 0.12% | 161,583 |
| Sep 21, 2026 | 202.50 | 204.00 | 202.00 | 202.50 | 202.50 | -0.25% | 131,263 |
| Sep 18, 2026 | 203.00 | 204.00 | 202.00 | 203.00 | 203.00 | 0.25% | 935,416 |
| Sep 17, 2026 | 203.75 | 204.00 | 202.50 | 202.50 | 202.50 | -0.49% | 381,044 |
| Sep 16, 2026 | 203.75 | 204.00 | 203.00 | 203.50 | 203.50 | -0.25% | 201,151 |
| Sep 15, 2026 | 205.00 | 205.50 | 203.75 | 204.00 | 204.00 | -0.49% | 544,628 |
| Sep 14, 2026 | 206.00 | 206.00 | 204.75 | 205.00 | 205.00 | 0.24% | 39,663 |
| Sep 11, 2026 | 206.00 | 206.00 | 204.00 | 204.50 | 204.50 | -0.24% | 39,384 |
| Sep 10, 2026 | 205.00 | 206.00 | 204.50 | 205.00 | 205.00 | -0.12% | 331,777 |
| Sep 9, 2026 | 205.50 | 205.50 | 205.00 | 205.25 | 205.25 | -0.12% | 151,180 |
| Sep 8, 2026 | 206.25 | 206.50 | 205.00 | 205.50 | 205.50 | 0.12% | 94,008 |
| Sep 7, 2026 | 206.00 | 206.25 | 205.00 | 205.25 | 205.25 | 0.12% | 297,037 |
| Sep 4, 2026 | 204.50 | 205.75 | 204.00 | 205.00 | 205.00 | 0.49% | 203,641 |
| Sep 3, 2026 | 204.00 | 204.50 | 203.50 | 204.00 | 204.00 | 0.25% | 135,438 |
| Sep 2, 2026 | 204.25 | 204.25 | 203.25 | 203.50 | 203.50 | -0.12% | 109,074 |
| Sep 1, 2026 | 203.00 | 204.25 | 203.00 | 203.75 | 203.75 | 0.12% | 180,410 |
| Aug 31, 2026 | 203.75 | 204.00 | 202.50 | 203.50 | 203.50 | 0.25% | 115,129 |
| Aug 28, 2026 | 203.50 | 203.75 | 201.50 | 203.00 | 203.00 | 0.50% | 123,484 |
| Aug 25, 2026 | 202.50 | 203.50 | 202.00 | 202.00 | 202.00 | - | 55,888 |