Commercial Bank of Ceylon PLC (COSE:COMB.N0000)
Sri Lanka · Delayed Price · Currency is LKR 0.00
0.00 (0.00%)
Price not available due to exchange restrictions
Commercial Bank of Ceylon Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 31, 2026 | 203.75 | 204.00 | 202.50 | 203.50 | 203.50 | 0.25% | 115,129 |
| Aug 28, 2026 | 203.50 | 203.75 | 201.50 | 203.00 | 203.00 | 0.50% | 123,484 |
| Aug 25, 2026 | 202.50 | 203.50 | 202.00 | 202.00 | 202.00 | - | 55,888 |
| Aug 24, 2026 | 203.50 | 204.00 | 200.00 | 202.00 | 202.00 | -0.86% | 233,604 |
| Aug 21, 2026 | 203.00 | 204.00 | 203.00 | 203.75 | 203.75 | 0.25% | 13,270 |
| Aug 20, 2026 | 203.50 | 205.00 | 202.75 | 203.25 | 203.25 | 0.12% | 360,245 |
| Aug 19, 2026 | 204.00 | 204.00 | 202.75 | 203.00 | 203.00 | -0.37% | 58,088 |
| Aug 18, 2026 | 205.50 | 206.00 | 202.75 | 203.75 | 203.75 | -0.97% | 116,859 |
| Aug 17, 2026 | 205.00 | 207.00 | 205.00 | 205.75 | 205.75 | 0.61% | 99,051 |
| Aug 14, 2026 | 204.00 | 205.00 | 203.00 | 204.50 | 204.50 | 0.74% | 190,303 |
| Aug 13, 2026 | 203.75 | 204.50 | 202.50 | 203.00 | 203.00 | 0.12% | 109,570 |
| Aug 12, 2026 | 203.00 | 203.00 | 202.50 | 202.75 | 202.75 | -0.12% | 57,126 |
| Aug 11, 2026 | 202.75 | 203.00 | 202.25 | 203.00 | 203.00 | 0.12% | 27,666 |
| Aug 10, 2026 | 203.00 | 203.00 | 202.00 | 202.75 | 202.75 | -0.12% | 160,697 |
| Aug 7, 2026 | 203.00 | 203.00 | 202.00 | 203.00 | 203.00 | 0.12% | 89,659 |
| Aug 6, 2026 | 202.00 | 204.00 | 201.75 | 202.75 | 202.75 | 1.25% | 27,926 |
| Aug 5, 2026 | 202.00 | 203.00 | 200.00 | 200.25 | 200.25 | -0.37% | 295,144 |
| Aug 4, 2026 | 201.00 | 202.00 | 200.00 | 201.00 | 201.00 | 0.25% | 53,705 |
| Aug 3, 2026 | 202.00 | 202.00 | 200.25 | 200.50 | 200.50 | -0.25% | 724,920 |
| Jul 31, 2026 | 202.00 | 202.00 | 200.75 | 201.00 | 201.00 | -0.25% | 207,039 |
| Jul 30, 2026 | 201.00 | 202.50 | 200.50 | 201.50 | 201.50 | -0.49% | 194,904 |
| Jul 28, 2026 | 202.75 | 203.00 | 201.50 | 202.50 | 202.50 | 0.50% | 179,028 |
| Jul 27, 2026 | 202.00 | 203.00 | 201.00 | 201.50 | 201.50 | - | 114,031 |
| Jul 24, 2026 | 202.50 | 203.75 | 201.25 | 201.50 | 201.50 | -0.25% | 594,644 |
| Jul 23, 2026 | 202.00 | 204.00 | 201.00 | 202.00 | 202.00 | 0.37% | 129,248 |
| Jul 22, 2026 | 201.00 | 202.50 | 201.00 | 201.25 | 201.25 | 0.12% | 128,174 |
| Jul 21, 2026 | 203.00 | 203.00 | 201.00 | 201.00 | 201.00 | - | 147,686 |
| Jul 20, 2026 | 203.75 | 204.00 | 201.00 | 201.00 | 201.00 | -1.35% | 185,248 |
| Jul 17, 2026 | 203.00 | 205.00 | 201.00 | 203.75 | 203.75 | 1.24% | 71,826 |
| Jul 16, 2026 | 201.50 | 205.00 | 200.00 | 201.25 | 201.25 | -0.12% | 330,386 |
| Jul 15, 2026 | 202.00 | 203.75 | 201.00 | 201.50 | 201.50 | -0.37% | 215,559 |
| Jul 14, 2026 | 203.00 | 204.00 | 202.00 | 202.25 | 202.25 | -0.37% | 252,131 |
| Jul 13, 2026 | 204.75 | 205.25 | 202.75 | 203.00 | 203.00 | -1.10% | 274,175 |
| Jul 10, 2026 | 205.75 | 206.50 | 205.00 | 205.25 | 205.25 | - | 2,541,864 |
| Jul 9, 2026 | 207.00 | 207.00 | 205.00 | 205.25 | 205.25 | -0.85% | 235,817 |
| Jul 8, 2026 | 208.00 | 208.00 | 205.75 | 207.00 | 207.00 | -0.36% | 256,545 |
| Jul 7, 2026 | 208.00 | 208.50 | 207.50 | 207.75 | 207.75 | -0.12% | 51,378 |
| Jul 6, 2026 | 209.00 | 209.00 | 208.00 | 208.00 | 208.00 | -0.36% | 122,106 |
| Jul 3, 2026 | 209.00 | 209.25 | 208.50 | 208.75 | 208.75 | 0.12% | 1,090,550 |
| Jul 2, 2026 | 209.00 | 209.25 | 208.25 | 208.50 | 208.50 | -0.24% | 27,719 |
| Jul 1, 2026 | 208.50 | 209.50 | 208.25 | 209.00 | 209.00 | 0.12% | 28,758 |
| Jun 30, 2026 | 209.00 | 209.25 | 208.25 | 208.75 | 208.75 | -0.24% | 126,532 |
| Jun 26, 2026 | 209.50 | 209.50 | 209.00 | 209.25 | 209.25 | 0.12% | 197,671 |
| Jun 25, 2026 | 208.00 | 209.50 | 208.00 | 209.00 | 209.00 | 0.24% | 489,366 |
| Jun 24, 2026 | 209.75 | 209.75 | 208.25 | 208.50 | 208.50 | -0.36% | 91,626 |
| Jun 23, 2026 | 209.00 | 209.50 | 208.50 | 209.25 | 209.25 | - | 78,155 |
| Jun 22, 2026 | 209.50 | 210.00 | 208.50 | 209.25 | 209.25 | -0.36% | 135,878 |
| Jun 19, 2026 | 210.50 | 210.50 | 209.50 | 210.00 | 210.00 | - | 258,006 |
| Jun 18, 2026 | 209.75 | 210.25 | 209.50 | 210.00 | 210.00 | 0.12% | 491,584 |
| Jun 17, 2026 | 210.00 | 211.00 | 209.00 | 209.75 | 209.75 | -0.12% | 430,287 |