SANASA Development Bank PLC (COSE:SDB.N0000)
Sri Lanka · Delayed Price · Currency is LKR 0.00
0.00 (0.00%)
Price not available due to exchange restrictions
SANASA Development Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 40.70 | 47.00 | 40.70 | 45.00 | 45.00 | 8.43% | 57,811 |
| Nov 3, 2026 | 41.00 | 44.10 | 41.00 | 41.50 | 41.50 | 0.48% | 10,951 |
| Nov 2, 2026 | 41.20 | 41.90 | 41.00 | 41.30 | 41.30 | -1.67% | 1,663 |
| Oct 30, 2026 | 43.00 | 43.00 | 40.90 | 42.00 | 42.00 | - | 2,090 |
| Oct 29, 2026 | 41.20 | 43.00 | 40.00 | 42.00 | 42.00 | 0.96% | 478,284 |
| Oct 28, 2026 | 41.00 | 43.80 | 41.00 | 41.60 | 41.60 | 2.46% | 1,371 |
| Oct 27, 2026 | 41.10 | 41.10 | 40.50 | 40.60 | 40.60 | -2.17% | 4,725 |
| Oct 26, 2026 | 41.00 | 41.50 | 41.00 | 41.50 | 41.50 | 1.47% | 875 |
| Oct 23, 2026 | 42.20 | 44.00 | 40.50 | 40.90 | 40.90 | -3.54% | 2,744 |
| Oct 22, 2026 | 43.00 | 43.00 | 42.00 | 42.40 | 42.40 | -1.62% | 3,500 |
| Oct 21, 2026 | 44.50 | 45.90 | 43.10 | 43.10 | 43.10 | -4.22% | 16,104 |
| Oct 20, 2026 | 46.00 | 46.00 | 43.80 | 45.00 | 45.00 | -3.85% | 106 |
| Oct 19, 2026 | 46.40 | 46.40 | 43.60 | 46.80 | 46.80 | - | 49 |
| Oct 16, 2026 | 46.40 | 47.00 | 46.30 | 46.80 | 46.80 | 7.59% | 9,940 |
| Oct 15, 2026 | 43.20 | 46.50 | 43.20 | 43.50 | 43.50 | -2.25% | 17,699 |
| Oct 14, 2026 | 46.70 | 46.70 | 43.20 | 44.50 | 44.50 | -3.68% | 3,746 |
| Oct 13, 2026 | 45.20 | 46.40 | 45.00 | 46.20 | 46.20 | - | 14,523 |
| Oct 12, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 1.99% | 1,003 |
| Oct 9, 2026 | 45.00 | 47.50 | 45.00 | 45.30 | 45.30 | 0.67% | 35,724 |
| Oct 8, 2026 | 46.20 | 46.20 | 44.90 | 45.00 | 45.00 | -6.25% | 67,517 |
| Oct 7, 2026 | 46.40 | 48.00 | 46.40 | 48.00 | 48.00 | - | 63 |
| Oct 6, 2026 | 48.80 | 49.00 | 46.10 | 48.00 | 48.00 | 3.23% | 1,126 |
| Oct 5, 2026 | 47.20 | 47.20 | 46.50 | 46.50 | 46.50 | - | 1,776 |
| Oct 2, 2026 | 48.50 | 48.50 | 46.50 | 46.50 | 46.50 | - | 1,202 |
| Oct 1, 2026 | 48.50 | 48.50 | 46.50 | 46.50 | 46.50 | -1.48% | 2,457 |
| Sep 30, 2026 | 47.20 | 47.40 | 47.20 | 47.20 | 47.20 | -2.28% | 281 |
| Sep 29, 2026 | 47.00 | 48.50 | 47.00 | 48.30 | 48.30 | 2.77% | 161 |
| Sep 28, 2026 | 48.80 | 48.80 | 47.00 | 47.00 | 47.00 | -3.09% | 2,029 |
| Sep 25, 2026 | 48.70 | 48.70 | 48.50 | 48.50 | 48.50 | - | 90 |
| Sep 24, 2026 | 47.00 | 48.50 | 46.00 | 48.50 | 48.50 | 2.11% | 31,058 |
| Sep 23, 2026 | 47.00 | 48.80 | 47.00 | 47.50 | 47.50 | -1.86% | 10,002 |
| Sep 22, 2026 | 48.70 | 48.80 | 47.20 | 48.40 | 48.40 | 2.76% | 170 |
| Sep 21, 2026 | 48.80 | 48.80 | 47.00 | 47.10 | 47.10 | -3.68% | 1,436 |
| Sep 18, 2026 | 47.50 | 48.90 | 47.50 | 48.90 | 48.90 | 0.20% | 1,685 |
| Sep 17, 2026 | 48.90 | 48.90 | 47.10 | 48.80 | 48.80 | 3.17% | 146 |
| Sep 16, 2026 | 48.80 | 48.90 | 47.30 | 47.30 | 47.30 | -0.21% | 776 |
| Sep 15, 2026 | 47.30 | 48.80 | 47.30 | 47.40 | 47.40 | -2.67% | 104 |
| Sep 14, 2026 | 48.70 | 48.80 | 48.70 | 48.70 | 48.70 | 0.41% | 324 |
| Sep 11, 2026 | 48.70 | 48.80 | 48.50 | 48.50 | 48.50 | -0.41% | 270 |
| Sep 10, 2026 | 47.20 | 49.00 | 47.20 | 48.70 | 48.70 | -0.61% | 112 |
| Sep 9, 2026 | 48.40 | 49.00 | 47.00 | 49.00 | 49.00 | 1.66% | 6,406 |
| Sep 8, 2026 | 48.10 | 48.50 | 48.10 | 48.20 | 48.20 | -2.43% | 1,565 |
| Sep 7, 2026 | 50.00 | 50.00 | 49.00 | 49.40 | 49.40 | 1.86% | 3,282 |
| Sep 4, 2026 | 49.00 | 49.00 | 48.30 | 48.50 | 48.50 | 0.83% | 954 |
| Sep 3, 2026 | 48.00 | 49.90 | 48.00 | 48.10 | 48.10 | -3.61% | 351 |
| Sep 2, 2026 | 49.40 | 50.00 | 47.50 | 49.90 | 49.90 | 1.84% | 22,801 |
| Sep 1, 2026 | 48.90 | 49.40 | 47.00 | 49.00 | 49.00 | 0.41% | 1,938 |
| Aug 31, 2026 | 45.50 | 49.00 | 45.50 | 48.80 | 48.80 | 3.61% | 2,127 |
| Aug 28, 2026 | 48.10 | 48.20 | 45.10 | 47.10 | 47.10 | -3.88% | 3,603 |
| Aug 25, 2026 | 48.90 | 49.00 | 48.90 | 49.00 | 49.00 | 2.08% | 591 |