SANASA Development Bank PLC (COSE:SDB.N0000)
Sri Lanka · Delayed Price · Currency is LKR 0.00
0.00 (0.00%)
Price not available due to exchange restrictions
SANASA Development Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 51.60 | 52.00 | 48.00 | 48.20 | 48.20 | -3.02% | 22,186 |
| Aug 11, 2026 | 53.00 | 53.00 | 49.40 | 49.70 | 49.70 | -6.23% | 52,890 |
| Aug 10, 2026 | 49.90 | 53.50 | 49.90 | 53.00 | 53.00 | 6.21% | 11,497 |
| Aug 7, 2026 | 48.00 | 49.90 | 47.00 | 49.90 | 49.90 | 0.60% | 6,122 |
| Aug 6, 2026 | 49.60 | 49.80 | 46.70 | 49.60 | 49.60 | 2.90% | 5,333 |
| Aug 5, 2026 | 46.60 | 49.80 | 46.60 | 48.20 | 48.20 | 1.47% | 7,714 |
| Aug 4, 2026 | 49.00 | 49.00 | 47.00 | 47.50 | 47.50 | -0.21% | 21,649 |
| Aug 3, 2026 | 48.50 | 48.50 | 47.60 | 47.60 | 47.60 | - | 480 |
| Jul 31, 2026 | 49.00 | 49.00 | 47.50 | 47.60 | 47.60 | 0.21% | 312 |
| Jul 30, 2026 | 48.30 | 49.00 | 47.00 | 47.50 | 47.50 | -2.06% | 22,485 |
| Jul 28, 2026 | 48.30 | 51.00 | 48.30 | 48.50 | 48.50 | 0.62% | 568 |
| Jul 27, 2026 | 49.60 | 49.90 | 48.10 | 48.20 | 48.20 | -1.63% | 2,965 |
| Jul 24, 2026 | 49.00 | 50.00 | 49.00 | 49.00 | 49.00 | -2.00% | 14,210 |
| Jul 23, 2026 | 50.00 | 50.00 | 49.90 | 50.00 | 50.00 | - | 2,571 |
| Jul 22, 2026 | 48.00 | 50.00 | 48.00 | 50.00 | 50.00 | 3.73% | 2,394 |
| Jul 21, 2026 | 50.30 | 50.40 | 47.70 | 48.20 | 48.20 | -4.55% | 23,073 |
| Jul 20, 2026 | 52.30 | 52.30 | 50.40 | 50.50 | 50.50 | -0.98% | 216 |
| Jul 17, 2026 | 51.00 | 52.30 | 51.00 | 51.00 | 51.00 | -0.39% | 5,816 |
| Jul 16, 2026 | 51.00 | 52.30 | 51.00 | 51.20 | 51.20 | -2.29% | 686 |
| Jul 15, 2026 | 52.40 | 52.40 | 52.30 | 52.40 | 52.40 | 0.58% | 122 |
| Jul 14, 2026 | 53.00 | 53.00 | 50.10 | 52.10 | 52.10 | -1.70% | 6,809 |
| Jul 13, 2026 | 53.20 | 53.20 | 53.00 | 53.00 | 53.00 | -0.19% | 15,475 |
| Jul 10, 2026 | 53.20 | 53.20 | 53.10 | 53.10 | 53.10 | -0.75% | 67,348 |
| Jul 9, 2026 | 55.00 | 55.00 | 53.20 | 53.50 | 53.50 | -2.55% | 1,644 |
| Jul 8, 2026 | 53.20 | 54.90 | 53.20 | 54.90 | 54.90 | - | 10,220 |
| Jul 7, 2026 | 53.20 | 55.00 | 53.20 | 54.90 | 54.90 | 2.81% | 5,260 |
| Jul 6, 2026 | 53.30 | 53.40 | 53.20 | 53.40 | 53.40 | 0.56% | 8,661 |
| Jul 3, 2026 | 53.10 | 55.20 | 53.10 | 53.10 | 53.10 | -2.21% | 5,236 |
| Jul 2, 2026 | 57.00 | 57.00 | 54.30 | 54.30 | 54.30 | 3.04% | 20,830 |
| Jul 1, 2026 | 51.00 | 57.50 | 50.00 | 52.70 | 52.70 | -4.70% | 342 |
| Jun 30, 2026 | 55.00 | 56.00 | 54.50 | 55.30 | 55.30 | -1.25% | 30,776 |
| Jun 26, 2026 | 57.50 | 57.90 | 56.00 | 56.00 | 56.00 | -2.61% | 1,443 |
| Jun 25, 2026 | 57.90 | 57.90 | 57.50 | 57.50 | 57.50 | 0.88% | 9,872 |
| Jun 24, 2026 | 57.00 | 57.90 | 56.00 | 57.00 | 57.00 | - | 92 |
| Jun 23, 2026 | 57.90 | 57.90 | 57.00 | 57.00 | 57.00 | -1.89% | 8,582 |
| Jun 22, 2026 | 58.40 | 58.40 | 55.10 | 58.10 | 58.10 | - | 44 |
| Jun 19, 2026 | 56.00 | 58.40 | 55.20 | 58.10 | 58.10 | -0.68% | 5,828 |
| Jun 18, 2026 | 58.50 | 59.00 | 57.10 | 58.50 | 58.50 | 0.34% | 24,935 |
| Jun 17, 2026 | 56.00 | 58.90 | 55.00 | 58.30 | 58.30 | 7.96% | 8,607,483 |
| Jun 16, 2026 | 53.20 | 55.00 | 51.00 | 54.00 | 54.00 | -0.55% | 8,304 |
| Jun 15, 2026 | 53.80 | 55.80 | 53.20 | 54.30 | 54.30 | 2.65% | 5,063 |
| Jun 12, 2026 | 53.00 | 53.00 | 50.30 | 52.90 | 52.90 | 1.93% | 36,936 |
| Jun 11, 2026 | 51.90 | 53.10 | 50.00 | 51.90 | 51.90 | - | 7,757 |
| Jun 10, 2026 | 54.80 | 54.80 | 51.10 | 51.90 | 51.90 | -4.95% | 12,662 |
| Jun 9, 2026 | 54.90 | 54.90 | 51.20 | 54.60 | 54.60 | 4.80% | 6,586 |
| Jun 8, 2026 | 56.90 | 56.90 | 51.20 | 52.10 | 52.10 | -1.51% | 8,404 |
| Jun 5, 2026 | 56.80 | 56.80 | 52.70 | 52.90 | 52.90 | 0.38% | 1,715 |
| Jun 4, 2026 | 53.20 | 53.40 | 52.70 | 52.70 | 52.70 | -1.13% | 5,369 |
| Jun 3, 2026 | 55.00 | 55.00 | 53.10 | 53.30 | 53.30 | -3.09% | 2,531 |
| Jun 2, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 0.36% | 776 |