SANASA Development Bank PLC (COSE:SDB.N0000)
Sri Lanka · Delayed Price · Currency is LKR 0.00
0.00 (0.00%)
Price not available due to exchange restrictions
SANASA Development Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 45.20 | 46.40 | 45.00 | 46.20 | 46.20 | - | 14,523 |
| Oct 12, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 1.99% | 1,003 |
| Oct 9, 2026 | 45.00 | 47.50 | 45.00 | 45.30 | 45.30 | 0.67% | 35,724 |
| Oct 8, 2026 | 46.20 | 46.20 | 44.90 | 45.00 | 45.00 | -6.25% | 67,517 |
| Oct 7, 2026 | 46.40 | 48.00 | 46.40 | 48.00 | 48.00 | - | 63 |
| Oct 6, 2026 | 48.80 | 49.00 | 46.10 | 48.00 | 48.00 | 3.23% | 1,126 |
| Oct 5, 2026 | 47.20 | 47.20 | 46.50 | 46.50 | 46.50 | - | 1,776 |
| Oct 2, 2026 | 48.50 | 48.50 | 46.50 | 46.50 | 46.50 | - | 1,202 |
| Oct 1, 2026 | 48.50 | 48.50 | 46.50 | 46.50 | 46.50 | -1.48% | 2,457 |
| Sep 30, 2026 | 47.20 | 47.40 | 47.20 | 47.20 | 47.20 | -2.28% | 281 |
| Sep 29, 2026 | 47.00 | 48.50 | 47.00 | 48.30 | 48.30 | 2.77% | 161 |
| Sep 28, 2026 | 48.80 | 48.80 | 47.00 | 47.00 | 47.00 | -3.09% | 2,029 |
| Sep 25, 2026 | 48.70 | 48.70 | 48.50 | 48.50 | 48.50 | - | 90 |
| Sep 24, 2026 | 47.00 | 48.50 | 46.00 | 48.50 | 48.50 | 2.11% | 31,058 |
| Sep 23, 2026 | 47.00 | 48.80 | 47.00 | 47.50 | 47.50 | -1.86% | 10,002 |
| Sep 22, 2026 | 48.70 | 48.80 | 47.20 | 48.40 | 48.40 | 2.76% | 170 |
| Sep 21, 2026 | 48.80 | 48.80 | 47.00 | 47.10 | 47.10 | -3.68% | 1,436 |
| Sep 18, 2026 | 47.50 | 48.90 | 47.50 | 48.90 | 48.90 | 0.20% | 1,685 |
| Sep 17, 2026 | 48.90 | 48.90 | 47.10 | 48.80 | 48.80 | 3.17% | 146 |
| Sep 16, 2026 | 48.80 | 48.90 | 47.30 | 47.30 | 47.30 | -0.21% | 776 |
| Sep 15, 2026 | 47.30 | 48.80 | 47.30 | 47.40 | 47.40 | -2.67% | 104 |
| Sep 14, 2026 | 48.70 | 48.80 | 48.70 | 48.70 | 48.70 | 0.41% | 324 |
| Sep 11, 2026 | 48.70 | 48.80 | 48.50 | 48.50 | 48.50 | -0.41% | 270 |
| Sep 10, 2026 | 47.20 | 49.00 | 47.20 | 48.70 | 48.70 | -0.61% | 112 |
| Sep 9, 2026 | 48.40 | 49.00 | 47.00 | 49.00 | 49.00 | 1.66% | 6,406 |
| Sep 8, 2026 | 48.10 | 48.50 | 48.10 | 48.20 | 48.20 | -2.43% | 1,565 |
| Sep 7, 2026 | 50.00 | 50.00 | 49.00 | 49.40 | 49.40 | 1.86% | 3,282 |
| Sep 4, 2026 | 49.00 | 49.00 | 48.30 | 48.50 | 48.50 | 0.83% | 954 |
| Sep 3, 2026 | 48.00 | 49.90 | 48.00 | 48.10 | 48.10 | -3.61% | 351 |
| Sep 2, 2026 | 49.40 | 50.00 | 47.50 | 49.90 | 49.90 | 1.84% | 22,801 |
| Sep 1, 2026 | 48.90 | 49.40 | 47.00 | 49.00 | 49.00 | 0.41% | 1,938 |
| Aug 31, 2026 | 45.50 | 49.00 | 45.50 | 48.80 | 48.80 | 3.61% | 2,127 |
| Aug 28, 2026 | 48.10 | 48.20 | 45.10 | 47.10 | 47.10 | -3.88% | 3,603 |
| Aug 25, 2026 | 48.90 | 49.00 | 48.90 | 49.00 | 49.00 | 2.08% | 591 |
| Aug 24, 2026 | 48.90 | 48.90 | 48.00 | 48.00 | 48.00 | - | 1,248 |
| Aug 21, 2026 | 49.00 | 49.00 | 48.00 | 48.00 | 48.00 | - | 850 |
| Aug 20, 2026 | 47.50 | 49.90 | 47.50 | 48.00 | 48.00 | -0.83% | 126 |
| Aug 19, 2026 | 48.20 | 50.00 | 47.50 | 48.40 | 48.40 | -1.22% | 4,908 |
| Aug 18, 2026 | 49.30 | 49.90 | 48.00 | 49.00 | 49.00 | -2.00% | 3,020 |
| Aug 17, 2026 | 50.00 | 50.00 | 49.00 | 50.00 | 50.00 | 1.83% | 1,248 |
| Aug 14, 2026 | 49.90 | 50.80 | 49.00 | 49.10 | 49.10 | -1.60% | 269 |
| Aug 13, 2026 | 49.90 | 49.90 | 48.20 | 49.90 | 49.90 | 3.53% | 1,306 |
| Aug 12, 2026 | 51.60 | 52.00 | 48.00 | 48.20 | 48.20 | -3.02% | 22,186 |
| Aug 11, 2026 | 53.00 | 53.00 | 49.40 | 49.70 | 49.70 | -6.23% | 52,890 |
| Aug 10, 2026 | 49.90 | 53.50 | 49.90 | 53.00 | 53.00 | 6.21% | 11,497 |
| Aug 7, 2026 | 48.00 | 49.90 | 47.00 | 49.90 | 49.90 | 0.60% | 6,122 |
| Aug 6, 2026 | 49.60 | 49.80 | 46.70 | 49.60 | 49.60 | 2.90% | 5,333 |
| Aug 5, 2026 | 46.60 | 49.80 | 46.60 | 48.20 | 48.20 | 1.47% | 7,714 |
| Aug 4, 2026 | 49.00 | 49.00 | 47.00 | 47.50 | 47.50 | -0.21% | 21,649 |
| Aug 3, 2026 | 48.50 | 48.50 | 47.60 | 47.60 | 47.60 | - | 480 |