Aalborg Boldspilklub A/S (CPH:AAB)
Denmark · Delayed Price · Currency is DKK 32.20
+0.80 (2.55%)
Sep 19, 2025, 3:27 PM CET
Aalborg Boldspilklub Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 32.20 | 32.20 | 31.40 | 32.20 | 32.20 | 2.55% | 299 |
| Sep 18, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -2.48% | 9 |
| Sep 17, 2025 | 31.40 | 32.20 | 31.40 | 32.20 | 32.20 | 1.90% | 90 |
| Sep 16, 2025 | 32.40 | 32.40 | 31.60 | 31.60 | 31.60 | 0.64% | 214 |
| Sep 15, 2025 | 32.20 | 32.40 | 31.40 | 31.40 | 31.40 | - | 115 |
| Sep 12, 2025 | 32.00 | 32.40 | 31.40 | 31.40 | 31.40 | -1.88% | 965 |
| Sep 11, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 2.56% | 2 |
| Sep 10, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -3.11% | 250 |
| Sep 9, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 3.21% | 82 |
| Sep 8, 2025 | 31.80 | 31.80 | 31.20 | 31.20 | 31.20 | -1.89% | 1,024 |
| Sep 5, 2025 | 32.20 | 33.00 | 31.00 | 31.80 | 31.80 | -0.62% | 5,195 |
| Sep 4, 2025 | 32.60 | 32.60 | 31.40 | 32.00 | 32.00 | -1.84% | 449 |
| Sep 3, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | -0.61% | 281 |
| Sep 2, 2025 | 32.80 | 32.80 | 32.00 | 32.80 | 32.80 | 2.50% | 123 |
| Sep 1, 2025 | 33.00 | 33.00 | 32.00 | 32.00 | 32.00 | -7.51% | 2,370 |
| Aug 29, 2025 | 33.40 | 34.60 | 33.40 | 34.60 | 34.60 | - | 91 |
| Aug 28, 2025 | 34.80 | 34.80 | 33.60 | 34.60 | 34.60 | 2.98% | 191 |
| Aug 27, 2025 | 35.80 | 36.00 | 33.60 | 33.60 | 33.60 | -2.33% | 4,983 |
| Aug 26, 2025 | 35.80 | 35.80 | 34.40 | 34.40 | 34.40 | -0.58% | 306 |
| Aug 25, 2025 | 35.80 | 35.80 | 34.40 | 34.60 | 34.60 | -3.35% | 1,922 |
| Aug 22, 2025 | 35.80 | 35.80 | 34.40 | 35.80 | 35.80 | 4.07% | 340 |
| Aug 21, 2025 | 34.40 | 34.60 | 34.40 | 34.40 | 34.40 | - | 38 |
| Aug 20, 2025 | 35.60 | 35.60 | 34.40 | 34.40 | 34.40 | -3.37% | 347 |
| Aug 19, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 3.49% | 23 |
| Aug 18, 2025 | 34.40 | 35.60 | 34.40 | 34.40 | 34.40 | -3.37% | 28 |
| Aug 15, 2025 | 35.60 | 35.60 | 34.40 | 35.60 | 35.60 | 3.49% | 237 |
| Aug 14, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | - | 89 |
| Aug 13, 2025 | 35.80 | 35.80 | 34.40 | 34.40 | 34.40 | - | 147 |
| Aug 12, 2025 | 35.40 | 35.80 | 34.40 | 34.40 | 34.40 | -3.37% | 127 |
| Aug 11, 2025 | 34.40 | 35.80 | 34.40 | 35.60 | 35.60 | 3.49% | 116 |
| Aug 8, 2025 | 34.20 | 34.40 | 34.20 | 34.40 | 34.40 | -0.58% | 169 |
| Aug 7, 2025 | 35.60 | 36.60 | 34.60 | 34.60 | 34.60 | -5.46% | 668 |
| Aug 6, 2025 | 35.60 | 36.80 | 35.40 | 36.60 | 36.60 | 3.39% | 1,143 |
| Aug 5, 2025 | 36.40 | 36.60 | 35.40 | 35.40 | 35.40 | -2.75% | 115 |
| Aug 4, 2025 | 36.20 | 36.40 | 36.00 | 36.40 | 36.40 | 1.11% | 146 |
| Aug 1, 2025 | 36.60 | 36.60 | 35.40 | 36.00 | 36.00 | -2.17% | 703 |
| Jul 31, 2025 | 36.60 | 36.80 | 36.00 | 36.80 | 36.80 | 0.55% | 246 |
| Jul 30, 2025 | 36.20 | 36.60 | 36.00 | 36.60 | 36.60 | -0.54% | 1,185 |
| Jul 29, 2025 | 37.00 | 37.00 | 36.20 | 36.80 | 36.80 | - | 226 |
| Jul 28, 2025 | 36.40 | 36.80 | 36.40 | 36.80 | 36.80 | 1.10% | 1,000 |
| Jul 25, 2025 | 36.00 | 36.40 | 36.00 | 36.40 | 36.40 | 1.11% | 46 |
| Jul 24, 2025 | 36.40 | 36.40 | 36.00 | 36.00 | 36.00 | -1.64% | 120 |
| Jul 23, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - | - |
| Jul 22, 2025 | 35.60 | 36.60 | 35.60 | 36.60 | 36.60 | 3.98% | 1,662 |
| Jul 21, 2025 | 35.40 | 35.40 | 35.20 | 35.20 | 35.20 | -0.56% | 181 |
| Jul 18, 2025 | 36.00 | 36.00 | 35.40 | 35.40 | 35.40 | - | 263 |
| Jul 17, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | -1.67% | 100 |
| Jul 16, 2025 | 36.80 | 36.80 | 36.00 | 36.00 | 36.00 | - | 246 |
| Jul 15, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -1.10% | 502 |
| Jul 14, 2025 | 36.60 | 36.60 | 36.40 | 36.40 | 36.40 | 1.11% | 397 |