Aalborg Boldspilklub Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	24.40	24.60	24.40	24.60	24.60	-5.38%	23
Mar 26, 2026	25.40	26.00	25.40	26.00	26.00	3.17%	651
Mar 25, 2026	26.00	26.00	25.20	25.20	25.20	-3.08%	1,110
Mar 24, 2026	26.00	26.00	26.00	26.00	26.00	-0.76%	28
Mar 23, 2026	26.40	26.40	25.20	26.20	26.20	-4.38%	934
Mar 20, 2026	27.00	27.40	27.00	27.40	27.40	1.48%	63
Mar 19, 2026	27.40	27.40	27.00	27.00	27.00	-1.46%	54
Mar 18, 2026	27.20	27.40	26.40	27.40	27.40	-	43
Mar 17, 2026	27.00	27.40	26.40	27.40	27.40	-	438
Mar 16, 2026	27.00	27.40	27.00	27.40	27.40	1.48%	635
Mar 13, 2026	27.20	27.40	27.00	27.00	27.00	-1.46%	78
Mar 12, 2026	26.40	27.40	26.40	27.40	27.40	1.48%	318
Mar 11, 2026	26.00	27.00	26.00	27.00	27.00	1.50%	857
Mar 10, 2026	26.60	26.60	26.00	26.60	26.60	0.76%	456
Mar 9, 2026	27.40	27.40	26.40	26.40	26.40	-0.75%	245
Mar 6, 2026	27.20	27.20	26.60	26.60	26.60	-2.21%	3,016
Mar 5, 2026	27.20	27.20	27.20	27.20	27.20	-0.73%	67
Mar 4, 2026	27.40	27.40	26.40	27.40	27.40	-	88
Mar 3, 2026	26.40	27.40	26.40	27.40	27.40	3.01%	401
Mar 2, 2026	26.40	27.40	26.40	26.60	26.60	-2.92%	266
Feb 27, 2026	27.00	27.40	27.00	27.40	27.40	0.74%	287
Feb 26, 2026	27.20	27.20	27.20	27.20	27.20	-2.86%	120
Feb 25, 2026	28.00	28.00	27.20	28.00	28.00	-	36
Feb 24, 2026	28.00	28.00	27.00	28.00	28.00	3.70%	526
Feb 23, 2026	26.00	27.00	26.00	27.00	27.00	3.85%	1,161
Feb 20, 2026	27.00	27.00	26.00	26.00	26.00	-2.99%	1,253
Feb 19, 2026	26.80	26.80	26.80	26.80	26.80	-	136
Feb 18, 2026	26.20	26.80	26.20	26.80	26.80	-	60
Feb 17, 2026	26.00	26.80	26.00	26.80	26.80	-	864
Feb 16, 2026	27.00	27.00	26.20	26.80	26.80	-	80
Feb 13, 2026	26.60	26.80	26.60	26.80	26.80	-2.90%	32
Feb 12, 2026	27.00	27.60	27.00	27.60	27.60	-0.72%	75
Feb 11, 2026	27.80	27.80	27.00	27.80	27.80	-	178
Feb 10, 2026	26.60	27.80	26.60	27.80	27.80	2.96%	522
Feb 9, 2026	27.60	27.60	27.00	27.00	27.00	-2.17%	72
Feb 6, 2026	27.80	27.80	26.60	27.60	27.60	-	85
Feb 5, 2026	27.80	27.80	27.60	27.60	27.60	3.76%	234
Feb 4, 2026	26.60	27.60	26.60	26.60	26.60	-3.62%	222
Feb 3, 2026	27.20	27.60	27.20	27.60	27.60	1.47%	54
Feb 2, 2026	27.40	27.80	27.20	27.20	27.20	-	357
Jan 30, 2026	27.80	27.80	27.20	27.20	27.20	-1.45%	161
Jan 29, 2026	27.80	27.80	27.60	27.60	27.60	1.47%	16
Jan 28, 2026	27.20	27.20	27.20	27.20	27.20	-	1,127
Jan 27, 2026	28.00	28.00	27.20	27.20	27.20	-2.86%	128
Jan 26, 2026	27.20	28.00	27.20	28.00	28.00	-	539
Jan 23, 2026	28.00	28.00	27.00	28.00	28.00	2.19%	1,238
Jan 22, 2026	28.00	28.00	27.40	27.40	27.40	-1.44%	21
Jan 21, 2026	27.20	27.80	27.20	27.80	27.80	-1.42%	492
Jan 20, 2026	28.20	28.20	27.40	28.20	28.20	2.92%	386
Jan 19, 2026	27.60	28.20	27.40	27.40	27.40	-2.84%	67