Aalborg Boldspilklub A/S (CPH:AAB)
Denmark flag Denmark · Delayed Price · Currency is DKK
34.60
0.00 (0.00%)
Aug 29, 2025, 2:13 PM CET

Aalborg Boldspilklub Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 202533.4034.6033.4034.6034.60-91
Aug 28, 202534.8034.8033.6034.6034.602.98%191
Aug 27, 202535.8036.0033.6033.6033.60-2.33%4,983
Aug 26, 202535.8035.8034.4034.4034.40-0.58%306
Aug 25, 202535.8035.8034.4034.6034.60-3.35%1,922
Aug 22, 202535.8035.8034.4035.8035.804.07%340
Aug 21, 202534.4034.6034.4034.4034.40-38
Aug 20, 202535.6035.6034.4034.4034.40-3.37%347
Aug 19, 202535.6035.6035.6035.6035.603.49%23
Aug 18, 202534.4035.6034.4034.4034.40-3.37%28
Aug 15, 202535.6035.6034.4035.6035.603.49%237
Aug 14, 202534.4034.4034.4034.4034.40-89
Aug 13, 202535.8035.8034.4034.4034.40-147
Aug 12, 202535.4035.8034.4034.4034.40-3.37%127
Aug 11, 202534.4035.8034.4035.6035.603.49%116
Aug 8, 202534.2034.4034.2034.4034.40-0.58%169
Aug 7, 202535.6036.6034.6034.6034.60-5.46%668
Aug 6, 202535.6036.8035.4036.6036.603.39%1,143
Aug 5, 202536.4036.6035.4035.4035.40-2.75%115
Aug 4, 202536.2036.4036.0036.4036.401.11%146
Aug 1, 202536.6036.6035.4036.0036.00-2.17%703
Jul 31, 202536.6036.8036.0036.8036.800.55%246
Jul 30, 202536.2036.6036.0036.6036.60-0.54%1,185
Jul 29, 202537.0037.0036.2036.8036.80-226
Jul 28, 202536.4036.8036.4036.8036.801.10%1,000
Jul 25, 202536.0036.4036.0036.4036.401.11%46
Jul 24, 202536.4036.4036.0036.0036.00-1.64%120
Jul 23, 202536.6036.6036.6036.6036.60--
Jul 22, 202535.6036.6035.6036.6036.603.98%1,662
Jul 21, 202535.4035.4035.2035.2035.20-0.56%181
Jul 18, 202536.0036.0035.4035.4035.40-263
Jul 17, 202535.4035.4035.4035.4035.40-1.67%100
Jul 16, 202536.8036.8036.0036.0036.00-246
Jul 15, 202536.0036.0036.0036.0036.00-1.10%502
Jul 14, 202536.6036.6036.4036.4036.401.11%397
Jul 11, 202535.8036.4035.6036.0036.001.12%459
Jul 10, 202536.4036.4035.6035.6035.60-2.20%70
Jul 9, 202536.4036.4035.8036.4036.402.25%289
Jul 8, 202534.4036.4034.4035.6035.603.49%939
Jul 7, 202535.4035.4034.4034.4034.40-2.27%899
Jul 4, 202535.2035.2035.2035.2035.20-3.83%408
Jul 3, 202536.2036.6036.2036.6036.601.67%798
Jul 2, 202535.8036.2034.6036.0036.004.05%1,446
Jul 1, 202536.6040.2034.6034.6034.60-3.89%3,330
Jun 30, 202541.8041.8033.0036.0036.009.09%1,844
Jun 27, 202533.8033.8033.0033.0033.00-2.37%84
Jun 26, 202534.2034.2033.0033.8033.80-1.17%832
Jun 25, 202534.2034.2034.2034.2034.20-84
Jun 24, 202533.6034.2033.6034.2034.203.64%613
Jun 23, 202532.4033.6032.4033.0033.00-840