Aalborg Boldspilklub A/S (CPH:AAB)
Denmark · Delayed Price · Currency is DKK 27.20
+1.00 (3.82%)
Jul 28, 2026, 3:41 PM CET
Aalborg Boldspilklub Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 27.20 | 27.40 | 26.20 | 27.20 | 27.20 | 3.82% | 602 |
| Jul 27, 2026 | 26.40 | 27.20 | 26.20 | 26.20 | 26.20 | -2.96% | 1,398 |
| Jul 24, 2026 | 26.20 | 27.00 | 26.20 | 27.00 | 27.00 | 2.27% | 160 |
| Jul 23, 2026 | 27.40 | 27.40 | 26.00 | 26.40 | 26.40 | -3.65% | 2,279 |
| Jul 22, 2026 | 26.40 | 27.40 | 26.40 | 27.40 | 27.40 | 3.79% | 69 |
| Jul 21, 2026 | 26.20 | 27.00 | 26.00 | 26.40 | 26.40 | 0.76% | 1,233 |
| Jul 20, 2026 | 26.40 | 27.80 | 26.20 | 26.20 | 26.20 | -2.24% | 85 |
| Jul 17, 2026 | 27.40 | 27.40 | 25.40 | 26.80 | 26.80 | -2.19% | 464 |
| Jul 16, 2026 | 25.20 | 27.60 | 25.20 | 27.40 | 27.40 | 5.38% | 540 |
| Jul 15, 2026 | 27.80 | 27.80 | 25.40 | 26.00 | 26.00 | -0.76% | 413 |
| Jul 13, 2026 | 27.40 | 27.40 | 26.20 | 26.20 | 26.20 | -4.38% | 360 |
| Jul 10, 2026 | 25.20 | 27.40 | 25.20 | 27.40 | 27.40 | 5.38% | 79 |
| Jul 9, 2026 | 27.60 | 27.60 | 26.00 | 26.00 | 26.00 | -5.11% | 166 |
| Jul 8, 2026 | 28.00 | 28.00 | 27.40 | 27.40 | 27.40 | 2.24% | 151 |
| Jul 7, 2026 | 26.00 | 26.80 | 25.00 | 26.80 | 26.80 | 3.08% | 2,308 |
| Jul 6, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | 25 |
| Jul 3, 2026 | 26.00 | 26.20 | 26.00 | 26.00 | 26.00 | - | 34 |
| Jul 2, 2026 | 27.00 | 27.80 | 26.00 | 26.00 | 26.00 | -7.14% | 377 |
| Jul 1, 2026 | 26.00 | 28.20 | 26.00 | 28.00 | 28.00 | 7.69% | 2,220 |
| Jun 30, 2026 | 27.20 | 27.20 | 26.00 | 26.00 | 26.00 | -4.41% | 11 |
| Jun 29, 2026 | 26.00 | 27.20 | 25.40 | 27.20 | 27.20 | 3.03% | 733 |
| Jun 26, 2026 | 25.60 | 26.40 | 25.60 | 26.40 | 26.40 | -0.75% | 52 |
| Jun 25, 2026 | 25.40 | 27.00 | 25.40 | 26.60 | 26.60 | -2.21% | 1,238 |
| Jun 24, 2026 | 26.60 | 27.20 | 25.40 | 27.20 | 27.20 | 2.26% | 204 |
| Jun 23, 2026 | 27.20 | 27.20 | 26.60 | 26.60 | 26.60 | 3.10% | 22 |
| Jun 22, 2026 | 26.20 | 26.60 | 25.80 | 25.80 | 25.80 | 0.78% | 258 |
| Jun 19, 2026 | 27.00 | 27.00 | 25.40 | 25.60 | 25.60 | -5.19% | 243 |
| Jun 18, 2026 | 26.60 | 27.00 | 25.40 | 27.00 | 27.00 | 7.14% | 571 |
| Jun 17, 2026 | 26.80 | 26.80 | 25.20 | 25.20 | 25.20 | -5.97% | 121 |
| Jun 16, 2026 | 25.00 | 27.00 | 25.00 | 26.80 | 26.80 | -1.47% | 177 |
| Jun 15, 2026 | 26.40 | 27.20 | 26.00 | 27.20 | 27.20 | 7.09% | 258 |
| Jun 12, 2026 | 26.80 | 26.80 | 25.20 | 25.40 | 25.40 | 1.60% | 1,987 |
| Jun 10, 2026 | 27.00 | 27.00 | 25.00 | 25.00 | 25.00 | -6.02% | 743 |
| Jun 9, 2026 | 27.40 | 27.40 | 25.20 | 26.60 | 26.60 | 4.72% | 78 |
| Jun 8, 2026 | 26.80 | 26.80 | 25.40 | 25.40 | 25.40 | -5.22% | 387 |
| Jun 4, 2026 | 27.00 | 27.00 | 25.40 | 26.80 | 26.80 | - | 142 |
| Jun 3, 2026 | 27.80 | 28.00 | 25.40 | 26.80 | 26.80 | 0.75% | 405 |
| Jun 2, 2026 | 27.00 | 27.00 | 25.40 | 26.60 | 26.60 | -2.21% | 61 |
| Jun 1, 2026 | 26.20 | 28.00 | 26.20 | 27.20 | 27.20 | 3.82% | 97 |
| May 29, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - | 322 |
| May 28, 2026 | 26.40 | 26.40 | 26.00 | 26.20 | 26.20 | -0.76% | 972 |
| May 27, 2026 | 26.00 | 26.40 | 26.00 | 26.40 | 26.40 | -3.65% | 4,199 |
| May 26, 2026 | 27.00 | 27.60 | 27.00 | 27.40 | 27.40 | 7.03% | 228 |
| May 22, 2026 | 25.20 | 28.40 | 25.20 | 25.60 | 25.60 | -0.78% | 3,311 |
| May 21, 2026 | 27.00 | 28.40 | 25.40 | 25.80 | 25.80 | -3.73% | 608 |
| May 20, 2026 | 26.60 | 27.80 | 24.40 | 26.80 | 26.80 | -4.29% | 878 |
| May 19, 2026 | 29.20 | 29.20 | 26.40 | 28.00 | 28.00 | 2.19% | 3,056 |
| May 18, 2026 | 29.40 | 29.40 | 27.20 | 27.40 | 27.40 | -4.86% | 601 |
| May 13, 2026 | 29.20 | 29.20 | 27.60 | 28.80 | 28.80 | -1.37% | 190 |
| May 12, 2026 | 28.20 | 29.20 | 28.20 | 29.20 | 29.20 | 5.80% | 299 |