Aalborg Boldspilklub A/S (CPH:AAB)
Denmark · Delayed Price · Currency is DKK 27.00
+1.80 (7.14%)
Jun 18, 2026, 4:11 PM CET
Aalborg Boldspilklub Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2026 | 26.80 | 26.80 | 25.20 | 25.20 | 25.20 | -5.97% | 121 |
| Jun 16, 2026 | 25.00 | 27.00 | 25.00 | 26.80 | 26.80 | -1.47% | 177 |
| Jun 15, 2026 | 26.40 | 27.20 | 26.00 | 27.20 | 27.20 | 7.09% | 258 |
| Jun 12, 2026 | 26.80 | 26.80 | 25.20 | 25.40 | 25.40 | 1.60% | 1,987 |
| Jun 10, 2026 | 27.00 | 27.00 | 25.00 | 25.00 | 25.00 | -6.02% | 743 |
| Jun 9, 2026 | 27.40 | 27.40 | 25.20 | 26.60 | 26.60 | 4.72% | 78 |
| Jun 8, 2026 | 26.80 | 26.80 | 25.40 | 25.40 | 25.40 | -5.22% | 387 |
| Jun 4, 2026 | 27.00 | 27.00 | 25.40 | 26.80 | 26.80 | - | 142 |
| Jun 3, 2026 | 27.80 | 28.00 | 25.40 | 26.80 | 26.80 | 0.75% | 405 |
| Jun 2, 2026 | 27.00 | 27.00 | 25.40 | 26.60 | 26.60 | -2.21% | 61 |
| Jun 1, 2026 | 26.20 | 28.00 | 26.20 | 27.20 | 27.20 | 3.82% | 97 |
| May 29, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - | 322 |
| May 28, 2026 | 26.40 | 26.40 | 26.00 | 26.20 | 26.20 | -0.76% | 972 |
| May 27, 2026 | 26.00 | 26.40 | 26.00 | 26.40 | 26.40 | -3.65% | 4,199 |
| May 26, 2026 | 27.00 | 27.60 | 27.00 | 27.40 | 27.40 | 7.03% | 228 |
| May 22, 2026 | 25.20 | 28.40 | 25.20 | 25.60 | 25.60 | -0.78% | 3,311 |
| May 21, 2026 | 27.00 | 28.40 | 25.40 | 25.80 | 25.80 | -3.73% | 608 |
| May 20, 2026 | 26.60 | 27.80 | 24.40 | 26.80 | 26.80 | -4.29% | 878 |
| May 19, 2026 | 29.20 | 29.20 | 26.40 | 28.00 | 28.00 | 2.19% | 3,056 |
| May 18, 2026 | 29.40 | 29.40 | 27.20 | 27.40 | 27.40 | -4.86% | 601 |
| May 13, 2026 | 29.20 | 29.20 | 27.60 | 28.80 | 28.80 | -1.37% | 190 |
| May 12, 2026 | 28.20 | 29.20 | 28.20 | 29.20 | 29.20 | 5.80% | 299 |
| May 11, 2026 | 27.80 | 29.40 | 27.40 | 27.60 | 27.60 | 1.47% | 1,228 |
| May 8, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | - | 319 |
| May 7, 2026 | 26.80 | 27.20 | 26.80 | 27.20 | 27.20 | 1.49% | 72 |
| May 6, 2026 | 28.80 | 28.80 | 26.80 | 26.80 | 26.80 | -4.29% | 130 |
| May 5, 2026 | 30.00 | 30.00 | 27.40 | 28.00 | 28.00 | -6.67% | 441 |
| May 4, 2026 | 29.80 | 30.00 | 29.80 | 30.00 | 30.00 | 7.14% | 151 |
| May 1, 2026 | 28.40 | 29.80 | 28.00 | 28.00 | 28.00 | 2.19% | 254 |
| Apr 30, 2026 | 27.80 | 30.00 | 27.40 | 27.40 | 27.40 | -6.80% | 229 |
| Apr 29, 2026 | 29.80 | 29.80 | 28.20 | 29.40 | 29.40 | -1.34% | 390 |
| Apr 28, 2026 | 27.60 | 29.80 | 27.60 | 29.80 | 29.80 | 3.47% | 100 |
| Apr 27, 2026 | 29.00 | 29.80 | 28.80 | 28.80 | 28.80 | -2.04% | 495 |
| Apr 24, 2026 | 25.80 | 29.60 | 25.80 | 29.40 | 29.40 | -1.34% | 186 |
| Apr 23, 2026 | 25.40 | 29.80 | 25.40 | 29.80 | 29.80 | 6.43% | 66 |
| Apr 22, 2026 | 28.00 | 29.80 | 28.00 | 28.00 | 28.00 | 3.70% | 40 |
| Apr 21, 2026 | 29.80 | 29.80 | 26.20 | 27.00 | 27.00 | 3.05% | 73 |
| Apr 20, 2026 | 25.00 | 29.80 | 25.00 | 26.20 | 26.20 | 8.26% | 2,841 |
| Apr 17, 2026 | 27.00 | 27.00 | 24.20 | 24.20 | 24.20 | -10.37% | 25 |
| Apr 16, 2026 | 24.40 | 27.00 | 24.20 | 27.00 | 27.00 | 2.27% | 2,561 |
| Apr 15, 2026 | 27.00 | 27.00 | 26.40 | 26.40 | 26.40 | - | 53 |
| Apr 14, 2026 | 26.80 | 26.80 | 24.20 | 26.40 | 26.40 | 9.09% | 959 |
| Apr 13, 2026 | 27.00 | 27.00 | 24.20 | 24.20 | 24.20 | - | 149 |
| Apr 10, 2026 | 24.40 | 26.80 | 24.20 | 24.20 | 24.20 | -9.70% | 116 |
| Apr 9, 2026 | 28.20 | 28.20 | 24.20 | 26.80 | 26.80 | 10.74% | 281 |
| Apr 8, 2026 | 25.00 | 27.80 | 24.20 | 24.20 | 24.20 | -3.20% | 3,536 |
| Apr 7, 2026 | 27.60 | 27.60 | 25.00 | 25.00 | 25.00 | -12.59% | 1,672 |
| Apr 1, 2026 | 25.00 | 28.60 | 25.00 | 28.60 | 28.60 | 14.40% | 197 |
| Mar 31, 2026 | 26.20 | 28.00 | 25.00 | 25.00 | 25.00 | -0.79% | 1,116 |
| Mar 30, 2026 | 25.40 | 26.20 | 25.20 | 25.20 | 25.20 | 2.44% | 1,186 |