Aalborg Boldspilklub Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	27.20	27.20	27.20	27.20	27.20	-	319
May 7, 2026	26.80	27.20	26.80	27.20	27.20	1.49%	72
May 6, 2026	28.80	28.80	26.80	26.80	26.80	-4.29%	130
May 5, 2026	30.00	30.00	27.40	28.00	28.00	-6.67%	441
May 4, 2026	29.80	30.00	29.80	30.00	30.00	7.14%	151
May 1, 2026	28.40	29.80	28.00	28.00	28.00	2.19%	254
Apr 30, 2026	27.80	30.00	27.40	27.40	27.40	-6.80%	229
Apr 29, 2026	29.80	29.80	28.20	29.40	29.40	-1.34%	390
Apr 28, 2026	27.60	29.80	27.60	29.80	29.80	3.47%	100
Apr 27, 2026	29.00	29.80	28.80	28.80	28.80	-2.04%	495
Apr 24, 2026	25.80	29.60	25.80	29.40	29.40	-1.34%	186
Apr 23, 2026	25.40	29.80	25.40	29.80	29.80	6.43%	66
Apr 22, 2026	28.00	29.80	28.00	28.00	28.00	3.70%	40
Apr 21, 2026	29.80	29.80	26.20	27.00	27.00	3.05%	73
Apr 20, 2026	25.00	29.80	25.00	26.20	26.20	8.26%	2,841
Apr 17, 2026	27.00	27.00	24.20	24.20	24.20	-10.37%	25
Apr 16, 2026	24.40	27.00	24.20	27.00	27.00	2.27%	2,561
Apr 15, 2026	27.00	27.00	26.40	26.40	26.40	-	53
Apr 14, 2026	26.80	26.80	24.20	26.40	26.40	9.09%	959
Apr 13, 2026	27.00	27.00	24.20	24.20	24.20	-	149
Apr 10, 2026	24.40	26.80	24.20	24.20	24.20	-9.70%	116
Apr 9, 2026	28.20	28.20	24.20	26.80	26.80	10.74%	281
Apr 8, 2026	25.00	27.80	24.20	24.20	24.20	-3.20%	3,536
Apr 7, 2026	27.60	27.60	25.00	25.00	25.00	-12.59%	1,672
Apr 1, 2026	25.00	28.60	25.00	28.60	28.60	14.40%	197
Mar 31, 2026	26.20	28.00	25.00	25.00	25.00	-0.79%	1,116
Mar 30, 2026	25.40	26.20	25.20	25.20	25.20	2.44%	1,186
Mar 27, 2026	24.40	24.60	24.40	24.60	24.60	-5.38%	23
Mar 26, 2026	25.40	26.00	25.40	26.00	26.00	3.17%	651
Mar 25, 2026	26.00	26.00	25.20	25.20	25.20	-3.08%	1,110
Mar 24, 2026	26.00	26.00	26.00	26.00	26.00	-0.76%	28
Mar 23, 2026	26.40	26.40	25.20	26.20	26.20	-4.38%	934
Mar 20, 2026	27.00	27.40	27.00	27.40	27.40	1.48%	63
Mar 19, 2026	27.40	27.40	27.00	27.00	27.00	-1.46%	54
Mar 18, 2026	27.20	27.40	26.40	27.40	27.40	-	43
Mar 17, 2026	27.00	27.40	26.40	27.40	27.40	-	438
Mar 16, 2026	27.00	27.40	27.00	27.40	27.40	1.48%	635
Mar 13, 2026	27.20	27.40	27.00	27.00	27.00	-1.46%	78
Mar 12, 2026	26.40	27.40	26.40	27.40	27.40	1.48%	318
Mar 11, 2026	26.00	27.00	26.00	27.00	27.00	1.50%	857
Mar 10, 2026	26.60	26.60	26.00	26.60	26.60	0.76%	456
Mar 9, 2026	27.40	27.40	26.40	26.40	26.40	-0.75%	245
Mar 6, 2026	27.20	27.20	26.60	26.60	26.60	-2.21%	3,016
Mar 5, 2026	27.20	27.20	27.20	27.20	27.20	-0.73%	67
Mar 4, 2026	27.40	27.40	26.40	27.40	27.40	-	88
Mar 3, 2026	26.40	27.40	26.40	27.40	27.40	3.01%	401
Mar 2, 2026	26.40	27.40	26.40	26.60	26.60	-2.92%	266
Feb 27, 2026	27.00	27.40	27.00	27.40	27.40	0.74%	287
Feb 26, 2026	27.20	27.20	27.20	27.20	27.20	-2.86%	120
Feb 25, 2026	28.00	28.00	27.20	28.00	28.00	-	36