Aalborg Boldspilklub A/S (CPH:AAB)
Denmark · Delayed Price · Currency is DKK 25.40
0.00 (0.00%)
Sep 4, 2026, 4:59 PM CET
Aalborg Boldspilklub Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 27.60 | 27.60 | 25.40 | 25.40 | 25.40 | - | 435 |
| Sep 3, 2026 | 28.20 | 28.20 | 25.40 | 25.40 | 25.40 | - | 1,217 |
| Sep 2, 2026 | 25.20 | 26.80 | 25.20 | 25.40 | 25.40 | -0.78% | 238 |
| Sep 1, 2026 | 25.40 | 26.40 | 25.40 | 25.60 | 25.60 | -4.48% | 791 |
| Aug 31, 2026 | 27.00 | 27.00 | 25.20 | 26.80 | 26.80 | -2.90% | 832 |
| Aug 28, 2026 | 25.20 | 27.60 | 25.20 | 27.60 | 27.60 | 6.98% | 61 |
| Aug 27, 2026 | 25.20 | 25.80 | 25.20 | 25.80 | 25.80 | - | 141 |
| Aug 26, 2026 | 26.20 | 26.60 | 25.80 | 25.80 | 25.80 | -1.53% | 576 |
| Aug 25, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -4.38% | 77 |
| Aug 24, 2026 | 26.20 | 27.80 | 26.20 | 27.40 | 27.40 | 4.58% | 36 |
| Aug 21, 2026 | 27.80 | 27.80 | 26.20 | 26.20 | 26.20 | -3.68% | 11 |
| Aug 20, 2026 | 28.00 | 28.00 | 26.60 | 27.20 | 27.20 | 2.26% | 173 |
| Aug 18, 2026 | 26.20 | 27.60 | 26.20 | 26.60 | 26.60 | 1.53% | 1,019 |
| Aug 17, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -2.96% | 62 |
| Aug 14, 2026 | 28.60 | 28.60 | 27.00 | 27.00 | 27.00 | 0.75% | 620 |
| Aug 13, 2026 | 27.20 | 28.60 | 26.80 | 26.80 | 26.80 | -4.29% | 801 |
| Aug 12, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 28 |
| Aug 11, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 3.70% | 9 |
| Aug 10, 2026 | 28.00 | 28.00 | 27.00 | 27.00 | 27.00 | - | 428 |
| Aug 7, 2026 | 27.00 | 28.00 | 26.20 | 27.00 | 27.00 | -3.57% | 192 |
| Aug 6, 2026 | 27.00 | 28.00 | 27.00 | 28.00 | 28.00 | - | 18 |
| Aug 5, 2026 | 28.00 | 28.00 | 25.40 | 28.00 | 28.00 | 2.19% | 956 |
| Aug 4, 2026 | 28.00 | 28.00 | 25.40 | 27.40 | 27.40 | - | 762 |
| Aug 3, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - | 5 |
| Jul 31, 2026 | 27.40 | 27.40 | 27.00 | 27.40 | 27.40 | 1.48% | 320 |
| Jul 30, 2026 | 27.00 | 27.00 | 26.20 | 27.00 | 27.00 | - | 47 |
| Jul 29, 2026 | 26.40 | 27.00 | 26.40 | 27.00 | 27.00 | -0.74% | 35 |
| Jul 28, 2026 | 27.20 | 27.40 | 26.20 | 27.20 | 27.20 | 3.82% | 602 |
| Jul 27, 2026 | 26.40 | 27.20 | 26.20 | 26.20 | 26.20 | -2.96% | 1,398 |
| Jul 24, 2026 | 26.20 | 27.00 | 26.20 | 27.00 | 27.00 | 2.27% | 160 |
| Jul 23, 2026 | 27.40 | 27.40 | 26.00 | 26.40 | 26.40 | -3.65% | 2,279 |
| Jul 22, 2026 | 26.40 | 27.40 | 26.40 | 27.40 | 27.40 | 3.79% | 69 |
| Jul 21, 2026 | 26.20 | 27.00 | 26.00 | 26.40 | 26.40 | 0.76% | 1,233 |
| Jul 20, 2026 | 26.40 | 27.80 | 26.20 | 26.20 | 26.20 | -2.24% | 85 |
| Jul 17, 2026 | 27.40 | 27.40 | 25.40 | 26.80 | 26.80 | -2.19% | 464 |
| Jul 16, 2026 | 25.20 | 27.60 | 25.20 | 27.40 | 27.40 | 5.38% | 540 |
| Jul 15, 2026 | 27.80 | 27.80 | 25.40 | 26.00 | 26.00 | -0.76% | 413 |
| Jul 13, 2026 | 27.40 | 27.40 | 26.20 | 26.20 | 26.20 | -4.38% | 360 |
| Jul 10, 2026 | 25.20 | 27.40 | 25.20 | 27.40 | 27.40 | 5.38% | 79 |
| Jul 9, 2026 | 27.60 | 27.60 | 26.00 | 26.00 | 26.00 | -5.11% | 166 |
| Jul 8, 2026 | 28.00 | 28.00 | 27.40 | 27.40 | 27.40 | 2.24% | 151 |
| Jul 7, 2026 | 26.00 | 26.80 | 25.00 | 26.80 | 26.80 | 3.08% | 2,308 |
| Jul 6, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | 25 |
| Jul 3, 2026 | 26.00 | 26.20 | 26.00 | 26.00 | 26.00 | - | 34 |
| Jul 2, 2026 | 27.00 | 27.80 | 26.00 | 26.00 | 26.00 | -7.14% | 377 |
| Jul 1, 2026 | 26.00 | 28.20 | 26.00 | 28.00 | 28.00 | 7.69% | 2,220 |
| Jun 30, 2026 | 27.20 | 27.20 | 26.00 | 26.00 | 26.00 | -4.41% | 11 |
| Jun 29, 2026 | 26.00 | 27.20 | 25.40 | 27.20 | 27.20 | 3.03% | 733 |
| Jun 26, 2026 | 25.60 | 26.40 | 25.60 | 26.40 | 26.40 | -0.75% | 52 |
| Jun 25, 2026 | 25.40 | 27.00 | 25.40 | 26.60 | 26.60 | -2.21% | 1,238 |