Aalborg Boldspilklub A/S (CPH:AAB)
Denmark · Delayed Price · Currency is DKK 27.00
-0.60 (-2.17%)
Nov 6, 2026, 3:32 PM CET
Aalborg Boldspilklub Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 26.20 | 27.00 | 26.20 | 27.00 | 27.00 | -2.17% | 260 |
| Nov 5, 2026 | 27.00 | 27.80 | 25.80 | 27.60 | 27.60 | -1.43% | 2,223 |
| Nov 4, 2026 | 27.00 | 28.00 | 25.80 | 28.00 | 28.00 | 3.70% | 1,283 |
| Nov 3, 2026 | 25.40 | 27.00 | 25.40 | 27.00 | 27.00 | 3.85% | 160 |
| Nov 2, 2026 | 27.20 | 27.60 | 25.40 | 26.00 | 26.00 | -3.70% | 1,134 |
| Oct 30, 2026 | 26.80 | 27.00 | 25.40 | 27.00 | 27.00 | 0.75% | 677 |
| Oct 29, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - | 82 |
| Oct 28, 2026 | 27.00 | 27.00 | 25.20 | 26.80 | 26.80 | -0.74% | 1,457 |
| Oct 27, 2026 | 26.80 | 27.00 | 26.80 | 27.00 | 27.00 | - | 131 |
| Oct 26, 2026 | 26.20 | 27.00 | 26.20 | 27.00 | 27.00 | 0.75% | 240 |
| Oct 23, 2026 | 27.60 | 27.60 | 26.00 | 26.80 | 26.80 | 4.69% | 317 |
| Oct 22, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -7.25% | 17 |
| Oct 21, 2026 | 26.00 | 27.60 | 26.00 | 27.60 | 27.60 | 2.22% | 1,134 |
| Oct 20, 2026 | 26.80 | 27.00 | 26.80 | 27.00 | 27.00 | 0.75% | 37 |
| Oct 19, 2026 | 27.00 | 27.00 | 26.40 | 26.80 | 26.80 | -0.74% | 123 |
| Oct 16, 2026 | 26.20 | 27.00 | 26.20 | 27.00 | 27.00 | 3.05% | 381 |
| Oct 15, 2026 | 27.00 | 27.00 | 26.20 | 26.20 | 26.20 | -2.96% | 207 |
| Oct 14, 2026 | 26.00 | 27.00 | 26.00 | 27.00 | 27.00 | - | 71 |
| Oct 13, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 1.50% | 41 |
| Oct 12, 2026 | 26.60 | 27.00 | 26.60 | 26.60 | 26.60 | -0.75% | 30 |
| Oct 9, 2026 | 26.20 | 26.80 | 26.20 | 26.80 | 26.80 | -0.74% | 216 |
| Oct 8, 2026 | 27.20 | 27.20 | 27.00 | 27.00 | 27.00 | 3.85% | 5 |
| Oct 7, 2026 | 26.00 | 27.40 | 26.00 | 26.00 | 26.00 | -0.76% | 653 |
| Oct 6, 2026 | 26.00 | 27.40 | 26.00 | 26.20 | 26.20 | -2.96% | 537 |
| Oct 5, 2026 | 27.00 | 27.40 | 27.00 | 27.00 | 27.00 | - | 106 |
| Oct 2, 2026 | 27.40 | 27.40 | 26.20 | 27.00 | 27.00 | -2.17% | 189 |
| Oct 1, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 6.15% | 45 |
| Sep 30, 2026 | 26.20 | 27.60 | 26.00 | 26.00 | 26.00 | -0.76% | 114 |
| Sep 29, 2026 | 26.20 | 27.00 | 26.20 | 26.20 | 26.20 | -2.96% | 165 |
| Sep 28, 2026 | 27.60 | 27.60 | 27.00 | 27.00 | 27.00 | - | 34 |
| Sep 25, 2026 | 27.00 | 27.00 | 26.00 | 27.00 | 27.00 | - | 594 |
| Sep 24, 2026 | 26.00 | 27.00 | 26.00 | 27.00 | 27.00 | 3.85% | 75 |
| Sep 23, 2026 | 26.00 | 26.00 | 25.40 | 26.00 | 26.00 | -3.70% | 134 |
| Sep 22, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 7.14% | 66 |
| Sep 21, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - | 7 |
| Sep 18, 2026 | 26.00 | 26.00 | 25.20 | 25.20 | 25.20 | -3.08% | 267 |
| Sep 17, 2026 | 26.20 | 26.20 | 26.00 | 26.00 | 26.00 | -0.76% | 79 |
| Sep 16, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 3.97% | 4 |
| Sep 15, 2026 | 25.20 | 25.40 | 25.20 | 25.20 | 25.20 | -0.79% | 23 |
| Sep 14, 2026 | 25.40 | 25.60 | 25.40 | 25.40 | 25.40 | - | 133 |
| Sep 11, 2026 | 26.00 | 26.00 | 25.40 | 25.40 | 25.40 | -5.93% | 184 |
| Sep 10, 2026 | 27.00 | 27.60 | 27.00 | 27.00 | 27.00 | -2.88% | 46 |
| Sep 9, 2026 | 25.40 | 27.80 | 25.40 | 27.80 | 27.80 | 10.32% | 40 |
| Sep 8, 2026 | 27.80 | 27.80 | 25.20 | 25.20 | 25.20 | -0.79% | 282 |
| Sep 7, 2026 | 26.20 | 26.20 | 25.40 | 25.40 | 25.40 | - | 18 |
| Sep 4, 2026 | 27.60 | 27.60 | 25.40 | 25.40 | 25.40 | - | 435 |
| Sep 3, 2026 | 28.20 | 28.20 | 25.40 | 25.40 | 25.40 | - | 1,217 |
| Sep 2, 2026 | 25.20 | 26.80 | 25.20 | 25.40 | 25.40 | -0.78% | 238 |
| Sep 1, 2026 | 25.40 | 26.40 | 25.40 | 25.60 | 25.60 | -4.48% | 791 |
| Aug 31, 2026 | 27.00 | 27.00 | 25.20 | 26.80 | 26.80 | -2.90% | 832 |