Skip to main content
logo
Alm. Brand A/S (CPH:ALMB)
Denmark flag Denmark · Delayed Price · Currency is DKK
17.46
0.00 (0.00%)
Oct 23, 2026, 4:59 PM CEST

Alm. Brand Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202617.4717.5417.3617.4617.46-1,519,211
Oct 22, 202617.4217.5617.3117.4617.460.46%1,545,874
Oct 21, 202617.2917.5217.2417.3817.380.52%1,194,541
Oct 20, 202617.1217.3317.0617.2917.290.93%2,886,028
Oct 19, 202617.0017.1817.0017.1317.130.23%1,881,003
Oct 16, 202616.9717.0916.8917.0917.090.47%1,190,511
Oct 15, 202616.9317.0416.8417.0117.011.19%1,215,672
Oct 14, 202616.8216.8516.7016.8116.81-0.12%710,142
Oct 13, 202616.5616.8516.5616.8316.831.20%930,347
Oct 12, 202616.4016.6816.3816.6316.631.16%792,348
Oct 9, 202616.2016.5016.1316.4416.441.99%1,050,966
Oct 8, 202616.2116.2716.1016.1216.12-0.49%990,561
Oct 7, 202616.3916.4416.1216.2016.20-1.64%1,707,043
Oct 6, 202616.8916.9416.4216.4716.47-1.91%2,047,114
Oct 5, 202616.4516.8816.4516.7916.793.01%1,625,989
Oct 2, 202616.4416.4416.0316.3016.30-0.24%1,197,469
Oct 1, 202616.2216.3715.9616.3416.340.74%1,153,184
Sep 30, 202616.3116.4616.1516.2216.22-0.49%3,343,191
Sep 29, 202616.3316.3916.2016.3016.30-0.18%2,823,578
Sep 28, 202616.4016.5016.3316.3316.33-0.12%1,371,419
Sep 25, 202616.4516.5516.3016.3516.35-0.55%705,486
Sep 24, 202616.6016.6016.3016.4416.44-0.84%1,301,617
Sep 23, 202617.1217.1216.3916.5816.58-3.44%1,853,040
Sep 22, 202617.4117.4117.0717.1717.17-1.38%947,658
Sep 21, 202617.4517.6417.3417.4117.411.52%1,065,283
Sep 18, 202617.3417.3417.0617.1517.15-1.10%1,080,429
Sep 17, 202617.1317.3417.0517.3417.341.23%580,347
Sep 16, 202617.2517.3117.0717.1317.13-1.04%745,350
Sep 15, 202617.0017.3116.9617.3117.311.35%548,794
Sep 14, 202617.1017.2617.0017.0817.080.47%746,348
Sep 11, 202617.1417.2517.0017.0017.00-0.64%809,238
Sep 10, 202616.8817.1716.8617.1117.111.30%718,499
Sep 9, 202617.1217.1216.8216.8916.89-1.52%1,038,531
Sep 8, 202617.2617.3017.1517.1517.15-0.41%1,732,967
Sep 7, 202617.3217.3717.1517.2217.22-0.75%873,785
Sep 4, 202617.4717.6917.3117.3517.35-0.34%904,727
Sep 3, 202617.3617.4517.1817.4117.410.29%1,238,623
Sep 2, 202617.4017.4417.2417.3617.36-1,009,670
Sep 1, 202617.2117.4017.2017.3617.360.93%1,336,025
Aug 31, 202617.3517.3517.1217.2017.20-0.64%2,844,102
Aug 28, 202617.2517.5917.2317.3117.31-0.75%779,162
Aug 27, 202617.3117.5417.3017.4417.440.58%1,018,590
Aug 26, 202617.1417.4517.1417.3417.340.76%1,234,926
Aug 25, 202617.0117.2617.0017.2117.211.18%869,176
Aug 24, 202616.9317.1216.9017.0117.010.53%672,451
Aug 21, 202616.8617.0016.8516.9216.920.36%579,523
Aug 20, 202616.7616.8916.7116.8616.860.54%534,604
Aug 19, 202617.1317.1316.7716.7716.77-2.16%1,219,486
Aug 18, 202617.0017.2517.0017.1417.140.65%938,702
Aug 17, 202617.0017.1516.9417.0317.030.12%784,483