Columbus A/S (CPH:COLUM)
Denmark · Delayed Price · Currency is DKK 9.98
-0.04 (-0.40%)
Jan 30, 2026, 4:59 PM CET
Columbus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 9.84 | 9.96 | 9.84 | 9.96 | - | -0.20% | 402 |
| Jan 29, 2026 | 9.98 | 10.10 | 9.94 | 9.98 | 9.98 | -0.70% | 25,960 |
| Jan 28, 2026 | 9.94 | 10.15 | 9.90 | 10.05 | 10.05 | 1.11% | 64,267 |
| Jan 27, 2026 | 10.30 | 10.30 | 9.86 | 9.94 | 9.94 | -3.02% | 153,773 |
| Jan 26, 2026 | 10.15 | 10.45 | 10.15 | 10.25 | 10.25 | 0.49% | 83,908 |
| Jan 23, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.49% | 8,669 |
| Jan 22, 2026 | 10.20 | 10.30 | 10.10 | 10.25 | 10.25 | 0.49% | 20,300 |
| Jan 21, 2026 | 10.25 | 10.25 | 9.96 | 10.20 | 10.20 | - | 24,753 |
| Jan 20, 2026 | 9.98 | 10.25 | 9.92 | 10.20 | 10.20 | 3.66% | 118,457 |
| Jan 19, 2026 | 9.70 | 9.84 | 9.70 | 9.84 | 9.84 | -0.61% | 42,340 |
| Jan 16, 2026 | 9.72 | 9.92 | 9.66 | 9.90 | 9.90 | -2.46% | 244,437 |
| Jan 15, 2026 | 10.00 | 10.20 | 9.78 | 10.15 | 10.15 | 2.53% | 66,760 |
| Jan 14, 2026 | 10.00 | 10.25 | 9.90 | 9.90 | 9.90 | -0.60% | 133,764 |
| Jan 13, 2026 | 9.94 | 10.00 | 9.80 | 9.96 | 9.96 | 0.20% | 43,599 |
| Jan 12, 2026 | 9.94 | 9.94 | 9.70 | 9.94 | 9.94 | - | 29,659 |
| Jan 9, 2026 | 9.90 | 9.96 | 9.82 | 9.94 | 9.94 | 0.61% | 11,975 |
| Jan 8, 2026 | 9.76 | 9.90 | 9.74 | 9.88 | 9.88 | 0.61% | 47,621 |
| Jan 7, 2026 | 9.80 | 9.88 | 9.64 | 9.82 | 9.82 | -0.61% | 58,311 |
| Jan 6, 2026 | 9.82 | 9.88 | 9.60 | 9.88 | 9.88 | 0.61% | 47,350 |
| Jan 5, 2026 | 9.66 | 9.82 | 9.66 | 9.82 | 9.82 | 1.24% | 24,374 |
| Jan 2, 2026 | 9.54 | 9.78 | 9.54 | 9.70 | 9.70 | 1.68% | 12,485 |
| Dec 30, 2025 | 9.40 | 9.74 | 9.32 | 9.54 | 9.54 | 0.85% | 94,298 |
| Dec 29, 2025 | 9.50 | 9.54 | 9.46 | 9.46 | 9.46 | -1.66% | 35,156 |
| Dec 23, 2025 | 9.56 | 9.62 | 9.54 | 9.62 | 9.62 | - | 42,119 |
| Dec 22, 2025 | 9.70 | 9.70 | 9.52 | 9.62 | 9.62 | -0.82% | 74,361 |
| Dec 19, 2025 | 9.84 | 9.84 | 9.60 | 9.70 | 9.70 | -1.02% | 42,201 |
| Dec 18, 2025 | 9.68 | 9.90 | 9.68 | 9.80 | 9.80 | 1.24% | 125,370 |
| Dec 17, 2025 | 9.64 | 9.88 | 9.64 | 9.68 | 9.68 | -0.82% | 31,022 |
| Dec 16, 2025 | 9.66 | 9.80 | 9.66 | 9.76 | 9.76 | 0.41% | 36,085 |
| Dec 15, 2025 | 9.76 | 9.76 | 9.60 | 9.72 | 9.72 | - | 30,503 |
| Dec 12, 2025 | 9.70 | 9.84 | 9.70 | 9.72 | 9.72 | -1.62% | 14,273 |
| Dec 11, 2025 | 9.70 | 9.88 | 9.70 | 9.88 | 9.88 | 1.02% | 29,159 |
| Dec 10, 2025 | 9.72 | 9.78 | 9.70 | 9.78 | 9.78 | -0.20% | 34,899 |
| Dec 9, 2025 | 9.88 | 9.88 | 9.70 | 9.80 | 9.80 | 1.03% | 7,907 |
| Dec 8, 2025 | 9.74 | 9.82 | 9.60 | 9.70 | 9.70 | -1.22% | 39,044 |
| Dec 5, 2025 | 9.78 | 9.90 | 9.66 | 9.82 | 9.82 | 0.61% | 73,300 |
| Dec 4, 2025 | 9.76 | 9.76 | 9.60 | 9.76 | 9.76 | - | 31,528 |
| Dec 3, 2025 | 9.58 | 9.84 | 9.54 | 9.76 | 9.76 | 0.21% | 59,455 |
| Dec 2, 2025 | 9.70 | 9.80 | 9.62 | 9.74 | 9.74 | -0.20% | 9,643 |
| Dec 1, 2025 | 9.76 | 9.80 | 9.42 | 9.76 | 9.76 | - | 39,904 |
| Nov 28, 2025 | 9.60 | 9.92 | 9.60 | 9.76 | 9.76 | 1.67% | 90,757 |
| Nov 27, 2025 | 9.44 | 9.60 | 9.36 | 9.60 | 9.60 | 1.48% | 28,591 |
| Nov 26, 2025 | 9.42 | 9.52 | 9.36 | 9.46 | 9.46 | -0.42% | 8,587 |
| Nov 25, 2025 | 9.50 | 9.56 | 9.50 | 9.50 | 9.50 | 1.28% | 13,602 |
| Nov 24, 2025 | 9.48 | 9.58 | 9.30 | 9.38 | 9.38 | -1.05% | 26,430 |
| Nov 21, 2025 | 9.48 | 9.50 | 9.26 | 9.48 | 9.48 | 0.64% | 18,474 |
| Nov 20, 2025 | 9.48 | 9.60 | 9.32 | 9.42 | 9.42 | -2.48% | 34,979 |
| Nov 19, 2025 | 9.60 | 9.70 | 9.32 | 9.66 | 9.66 | 0.21% | 33,088 |
| Nov 18, 2025 | 9.66 | 9.66 | 9.62 | 9.64 | 9.64 | 0.63% | 5,545 |
| Nov 17, 2025 | 9.68 | 9.68 | 9.48 | 9.58 | 9.58 | -1.24% | 12,431 |