Columbus A/S (CPH:COLUM)
Denmark · Delayed Price · Currency is DKK 9.28
+0.24 (2.65%)
Oct 26, 2026, 4:59 PM CET
Columbus Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 8.74 | 9.28 | 8.74 | 9.28 | 9.28 | 2.65% | 32,477 |
| Oct 23, 2026 | 8.94 | 9.08 | 8.80 | 9.04 | 9.04 | -0.66% | 28,218 |
| Oct 22, 2026 | 9.30 | 9.36 | 8.72 | 9.10 | 9.10 | -1.94% | 143,006 |
| Oct 21, 2026 | 9.32 | 9.32 | 9.20 | 9.28 | 9.28 | -1.07% | 15,347 |
| Oct 20, 2026 | 9.40 | 9.40 | 9.22 | 9.38 | 9.38 | 0.43% | 21,360 |
| Oct 19, 2026 | 9.20 | 9.40 | 9.20 | 9.34 | 9.34 | -0.64% | 15,099 |
| Oct 16, 2026 | 9.48 | 9.48 | 9.16 | 9.40 | 9.40 | -0.21% | 18,368 |
| Oct 15, 2026 | 9.10 | 9.42 | 9.10 | 9.42 | 9.42 | 2.84% | 36,864 |
| Oct 14, 2026 | 9.16 | 9.16 | 9.06 | 9.16 | 9.16 | -0.43% | 24,661 |
| Oct 13, 2026 | 9.30 | 9.32 | 9.16 | 9.20 | 9.20 | -1.08% | 39,163 |
| Oct 12, 2026 | 9.50 | 9.50 | 9.16 | 9.30 | 9.30 | -1.27% | 42,338 |
| Oct 9, 2026 | 9.38 | 9.48 | 9.14 | 9.42 | 9.42 | 1.29% | 34,484 |
| Oct 8, 2026 | 9.28 | 9.34 | 8.98 | 9.30 | 9.30 | -0.64% | 107,386 |
| Oct 7, 2026 | 9.60 | 9.66 | 9.34 | 9.36 | 9.36 | -1.68% | 39,410 |
| Oct 6, 2026 | 9.50 | 9.52 | 9.38 | 9.52 | 9.52 | 0.21% | 25,532 |
| Oct 5, 2026 | 9.48 | 9.50 | 9.38 | 9.50 | 9.50 | 0.21% | 10,407 |
| Oct 2, 2026 | 9.56 | 9.56 | 9.30 | 9.48 | 9.48 | -1.25% | 53,806 |
| Oct 1, 2026 | 9.42 | 9.60 | 9.38 | 9.60 | 9.60 | 0.63% | 12,719 |
| Sep 30, 2026 | 9.62 | 9.64 | 9.54 | 9.54 | 9.54 | -0.83% | 10,394 |
| Sep 29, 2026 | 9.62 | 9.62 | 9.44 | 9.62 | 9.62 | 0.21% | 15,036 |
| Sep 28, 2026 | 9.66 | 9.66 | 9.38 | 9.60 | 9.60 | -0.21% | 27,628 |
| Sep 25, 2026 | 9.66 | 9.66 | 9.52 | 9.62 | 9.62 | -0.41% | 10,966 |
| Sep 24, 2026 | 9.66 | 9.68 | 9.54 | 9.66 | 9.66 | - | 22,826 |
| Sep 23, 2026 | 9.68 | 9.68 | 9.60 | 9.66 | 9.66 | - | 9,113 |
| Sep 22, 2026 | 9.62 | 9.66 | 9.56 | 9.66 | 9.66 | -0.41% | 16,966 |
| Sep 21, 2026 | 9.68 | 9.70 | 9.56 | 9.70 | 9.70 | 0.21% | 28,613 |
| Sep 18, 2026 | 9.64 | 9.70 | 9.50 | 9.68 | 9.68 | -0.82% | 42,252 |
| Sep 17, 2026 | 9.68 | 9.82 | 9.50 | 9.76 | 9.76 | 1.67% | 85,932 |
| Sep 16, 2026 | 9.80 | 9.80 | 9.60 | 9.60 | 9.60 | -1.84% | 18,719 |
| Sep 15, 2026 | 9.72 | 9.82 | 9.68 | 9.78 | 9.78 | 0.62% | 21,420 |
| Sep 14, 2026 | 9.62 | 9.76 | 9.60 | 9.72 | 9.72 | 1.04% | 39,760 |
| Sep 11, 2026 | 9.72 | 9.72 | 9.48 | 9.62 | 9.62 | -1.03% | 26,607 |
| Sep 10, 2026 | 9.60 | 9.72 | 9.52 | 9.72 | 9.72 | 0.41% | 25,314 |
| Sep 9, 2026 | 9.60 | 9.68 | 9.58 | 9.68 | 9.68 | - | 26,769 |
| Sep 8, 2026 | 9.78 | 9.78 | 9.60 | 9.68 | 9.68 | -0.41% | 22,168 |
| Sep 7, 2026 | 9.72 | 9.74 | 9.58 | 9.72 | 9.72 | 0.21% | 26,713 |
| Sep 4, 2026 | 9.62 | 9.80 | 9.62 | 9.70 | 9.70 | -0.82% | 27,726 |
| Sep 3, 2026 | 9.74 | 9.80 | 9.60 | 9.78 | 9.78 | -0.20% | 25,130 |
| Sep 2, 2026 | 9.80 | 9.92 | 9.70 | 9.80 | 9.80 | -1.21% | 23,815 |
| Sep 1, 2026 | 9.74 | 9.92 | 9.74 | 9.92 | 9.92 | 1.85% | 23,133 |
| Aug 31, 2026 | 9.72 | 9.76 | 9.72 | 9.74 | 9.74 | -0.20% | 7,645 |
| Aug 28, 2026 | 9.74 | 9.76 | 9.70 | 9.76 | 9.76 | - | 13,748 |
| Aug 27, 2026 | 9.70 | 9.78 | 9.66 | 9.76 | 9.76 | - | 15,345 |
| Aug 26, 2026 | 9.68 | 9.80 | 9.68 | 9.76 | 9.76 | -0.20% | 28,070 |
| Aug 25, 2026 | 9.76 | 9.78 | 9.66 | 9.78 | 9.78 | -0.20% | 16,182 |
| Aug 24, 2026 | 9.68 | 9.80 | 9.68 | 9.80 | 9.80 | 1.03% | 20,051 |
| Aug 21, 2026 | 9.92 | 9.92 | 9.66 | 9.70 | 9.70 | -1.02% | 52,316 |
| Aug 20, 2026 | 9.88 | 9.88 | 9.64 | 9.80 | 9.80 | -1.61% | 33,142 |
| Aug 19, 2026 | 9.98 | 10.05 | 9.92 | 9.96 | 9.96 | 0.81% | 39,656 |
| Aug 18, 2026 | 9.92 | 9.94 | 9.78 | 9.88 | 9.88 | -0.40% | 38,042 |