Columbus A/S (CPH:COLUM)
Denmark · Delayed Price · Currency is DKK 9.52
+0.02 (0.21%)
Oct 6, 2026, 3:35 PM CET
Columbus Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 9.50 | 9.52 | 9.38 | 9.52 | 9.52 | 0.21% | 24,904 |
| Oct 5, 2026 | 9.48 | 9.50 | 9.38 | 9.50 | 9.50 | 0.21% | 10,407 |
| Oct 2, 2026 | 9.56 | 9.56 | 9.30 | 9.48 | 9.48 | -1.25% | 53,806 |
| Oct 1, 2026 | 9.42 | 9.60 | 9.38 | 9.60 | 9.60 | 0.63% | 12,719 |
| Sep 30, 2026 | 9.62 | 9.64 | 9.54 | 9.54 | 9.54 | -0.83% | 10,394 |
| Sep 29, 2026 | 9.62 | 9.62 | 9.44 | 9.62 | 9.62 | 0.21% | 15,036 |
| Sep 28, 2026 | 9.66 | 9.66 | 9.38 | 9.60 | 9.60 | -0.21% | 27,628 |
| Sep 25, 2026 | 9.66 | 9.66 | 9.52 | 9.62 | 9.62 | -0.41% | 10,966 |
| Sep 24, 2026 | 9.66 | 9.68 | 9.54 | 9.66 | 9.66 | - | 22,826 |
| Sep 23, 2026 | 9.68 | 9.68 | 9.60 | 9.66 | 9.66 | - | 9,113 |
| Sep 22, 2026 | 9.62 | 9.66 | 9.56 | 9.66 | 9.66 | -0.41% | 16,966 |
| Sep 21, 2026 | 9.68 | 9.70 | 9.56 | 9.70 | 9.70 | 0.21% | 28,613 |
| Sep 18, 2026 | 9.64 | 9.70 | 9.50 | 9.68 | 9.68 | -0.82% | 42,252 |
| Sep 17, 2026 | 9.68 | 9.82 | 9.50 | 9.76 | 9.76 | 1.67% | 85,932 |
| Sep 16, 2026 | 9.80 | 9.80 | 9.60 | 9.60 | 9.60 | -1.84% | 18,719 |
| Sep 15, 2026 | 9.72 | 9.82 | 9.68 | 9.78 | 9.78 | 0.62% | 21,420 |
| Sep 14, 2026 | 9.62 | 9.76 | 9.60 | 9.72 | 9.72 | 1.04% | 39,760 |
| Sep 11, 2026 | 9.72 | 9.72 | 9.48 | 9.62 | 9.62 | -1.03% | 26,607 |
| Sep 10, 2026 | 9.60 | 9.72 | 9.52 | 9.72 | 9.72 | 0.41% | 25,314 |
| Sep 9, 2026 | 9.60 | 9.68 | 9.58 | 9.68 | 9.68 | - | 26,769 |
| Sep 8, 2026 | 9.78 | 9.78 | 9.60 | 9.68 | 9.68 | -0.41% | 22,168 |
| Sep 7, 2026 | 9.72 | 9.74 | 9.58 | 9.72 | 9.72 | 0.21% | 26,713 |
| Sep 4, 2026 | 9.62 | 9.80 | 9.62 | 9.70 | 9.70 | -0.82% | 27,726 |
| Sep 3, 2026 | 9.74 | 9.80 | 9.60 | 9.78 | 9.78 | -0.20% | 25,130 |
| Sep 2, 2026 | 9.80 | 9.92 | 9.70 | 9.80 | 9.80 | -1.21% | 23,815 |
| Sep 1, 2026 | 9.74 | 9.92 | 9.74 | 9.92 | 9.92 | 1.85% | 23,133 |
| Aug 31, 2026 | 9.72 | 9.76 | 9.72 | 9.74 | 9.74 | -0.20% | 7,645 |
| Aug 28, 2026 | 9.74 | 9.76 | 9.70 | 9.76 | 9.76 | - | 13,748 |
| Aug 27, 2026 | 9.70 | 9.78 | 9.66 | 9.76 | 9.76 | - | 15,345 |
| Aug 26, 2026 | 9.68 | 9.80 | 9.68 | 9.76 | 9.76 | -0.20% | 28,070 |
| Aug 25, 2026 | 9.76 | 9.78 | 9.66 | 9.78 | 9.78 | -0.20% | 16,182 |
| Aug 24, 2026 | 9.68 | 9.80 | 9.68 | 9.80 | 9.80 | 1.03% | 20,051 |
| Aug 21, 2026 | 9.92 | 9.92 | 9.66 | 9.70 | 9.70 | -1.02% | 52,316 |
| Aug 20, 2026 | 9.88 | 9.88 | 9.64 | 9.80 | 9.80 | -1.61% | 33,142 |
| Aug 19, 2026 | 9.98 | 10.05 | 9.92 | 9.96 | 9.96 | 0.81% | 39,656 |
| Aug 18, 2026 | 9.92 | 9.94 | 9.78 | 9.88 | 9.88 | -0.40% | 38,042 |
| Aug 17, 2026 | 9.98 | 9.98 | 9.62 | 9.92 | 9.92 | -0.60% | 23,078 |
| Aug 14, 2026 | 9.78 | 10.00 | 9.78 | 9.98 | 9.98 | -0.20% | 16,339 |
| Aug 13, 2026 | 9.82 | 10.00 | 9.76 | 10.00 | 10.00 | 1.01% | 38,653 |
| Aug 12, 2026 | 9.98 | 9.98 | 9.80 | 9.90 | 9.90 | -0.80% | 8,922 |
| Aug 11, 2026 | 9.94 | 10.00 | 9.76 | 9.98 | 9.98 | 0.40% | 44,877 |
| Aug 10, 2026 | 9.96 | 10.05 | 9.88 | 9.94 | 9.94 | -0.20% | 20,967 |
| Aug 7, 2026 | 9.86 | 9.96 | 9.76 | 9.96 | 9.96 | 0.61% | 28,542 |
| Aug 6, 2026 | 9.82 | 9.90 | 9.76 | 9.90 | 9.90 | -0.40% | 26,640 |
| Aug 5, 2026 | 10.00 | 10.00 | 9.80 | 9.94 | 9.94 | -0.60% | 22,765 |
| Aug 4, 2026 | 10.00 | 10.10 | 9.84 | 10.00 | 10.00 | 0.40% | 15,189 |
| Aug 3, 2026 | 9.92 | 10.00 | 9.82 | 9.96 | 9.96 | 0.40% | 9,573 |
| Jul 31, 2026 | 9.86 | 9.98 | 9.66 | 9.92 | 9.92 | 1.85% | 47,861 |
| Jul 30, 2026 | 9.68 | 9.80 | 9.68 | 9.74 | 9.74 | 0.41% | 69,311 |
| Jul 29, 2026 | 9.80 | 9.80 | 9.66 | 9.70 | 9.70 | -0.61% | 18,211 |