Columbus A/S (CPH:COLUM)
Denmark · Delayed Price · Currency is DKK 9.76
-0.02 (-0.20%)
Aug 26, 2026, 4:17 PM CET
Columbus Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 9.68 | 9.80 | 9.68 | 9.76 | 9.76 | -0.20% | 28,070 |
| Aug 25, 2026 | 9.76 | 9.78 | 9.66 | 9.78 | 9.78 | -0.20% | 16,182 |
| Aug 24, 2026 | 9.68 | 9.80 | 9.68 | 9.80 | 9.80 | 1.03% | 20,051 |
| Aug 21, 2026 | 9.92 | 9.92 | 9.66 | 9.70 | 9.70 | -1.02% | 52,316 |
| Aug 20, 2026 | 9.88 | 9.88 | 9.64 | 9.80 | 9.80 | -1.61% | 33,142 |
| Aug 19, 2026 | 9.98 | 10.05 | 9.92 | 9.96 | 9.96 | 0.81% | 39,656 |
| Aug 18, 2026 | 9.92 | 9.94 | 9.78 | 9.88 | 9.88 | -0.40% | 38,042 |
| Aug 17, 2026 | 9.98 | 9.98 | 9.62 | 9.92 | 9.92 | -0.60% | 23,078 |
| Aug 14, 2026 | 9.78 | 10.00 | 9.78 | 9.98 | 9.98 | -0.20% | 16,339 |
| Aug 13, 2026 | 9.82 | 10.00 | 9.76 | 10.00 | 10.00 | 1.01% | 38,653 |
| Aug 12, 2026 | 9.98 | 9.98 | 9.80 | 9.90 | 9.90 | -0.80% | 8,922 |
| Aug 11, 2026 | 9.94 | 10.00 | 9.76 | 9.98 | 9.98 | 0.40% | 44,877 |
| Aug 10, 2026 | 9.96 | 10.05 | 9.88 | 9.94 | 9.94 | -0.20% | 20,967 |
| Aug 7, 2026 | 9.86 | 9.96 | 9.76 | 9.96 | 9.96 | 0.61% | 28,542 |
| Aug 6, 2026 | 9.82 | 9.90 | 9.76 | 9.90 | 9.90 | -0.40% | 26,640 |
| Aug 5, 2026 | 10.00 | 10.00 | 9.80 | 9.94 | 9.94 | -0.60% | 22,765 |
| Aug 4, 2026 | 10.00 | 10.10 | 9.84 | 10.00 | 10.00 | 0.40% | 15,189 |
| Aug 3, 2026 | 9.92 | 10.00 | 9.82 | 9.96 | 9.96 | 0.40% | 9,573 |
| Jul 31, 2026 | 9.86 | 9.98 | 9.66 | 9.92 | 9.92 | 1.85% | 47,861 |
| Jul 30, 2026 | 9.68 | 9.80 | 9.68 | 9.74 | 9.74 | 0.41% | 69,311 |
| Jul 29, 2026 | 9.80 | 9.80 | 9.66 | 9.70 | 9.70 | -0.61% | 18,211 |
| Jul 28, 2026 | 9.68 | 9.84 | 9.60 | 9.76 | 9.76 | -0.41% | 48,576 |
| Jul 27, 2026 | 9.92 | 9.92 | 9.78 | 9.80 | 9.80 | 0.41% | 25,815 |
| Jul 24, 2026 | 9.80 | 9.80 | 9.72 | 9.76 | 9.76 | -0.41% | 15,217 |
| Jul 23, 2026 | 9.84 | 9.84 | 9.72 | 9.80 | 9.80 | -0.41% | 12,842 |
| Jul 22, 2026 | 9.78 | 9.92 | 9.78 | 9.84 | 9.84 | -0.20% | 20,448 |
| Jul 21, 2026 | 9.82 | 9.94 | 9.80 | 9.86 | 9.86 | -0.20% | 15,466 |
| Jul 20, 2026 | 9.78 | 9.88 | 9.76 | 9.88 | 9.88 | 0.41% | 29,842 |
| Jul 17, 2026 | 9.96 | 9.96 | 9.76 | 9.84 | 9.84 | -0.81% | 25,498 |
| Jul 16, 2026 | 9.96 | 9.96 | 9.92 | 9.92 | 9.92 | -0.60% | 5,067 |
| Jul 15, 2026 | 9.98 | 9.98 | 9.82 | 9.98 | 9.98 | 0.20% | 25,348 |
| Jul 14, 2026 | 9.96 | 9.96 | 9.86 | 9.96 | 9.96 | 0.20% | 9,605 |
| Jul 13, 2026 | 9.92 | 9.96 | 9.92 | 9.94 | 9.94 | 0.20% | 12,958 |
| Jul 10, 2026 | 9.94 | 9.96 | 9.82 | 9.92 | 9.92 | -0.20% | 17,675 |
| Jul 9, 2026 | 9.92 | 10.00 | 9.76 | 9.94 | 9.94 | 0.20% | 37,535 |
| Jul 8, 2026 | 9.92 | 9.92 | 9.88 | 9.92 | 9.92 | - | 1,195 |
| Jul 7, 2026 | 9.92 | 9.94 | 9.88 | 9.92 | 9.92 | -0.60% | 11,006 |
| Jul 6, 2026 | 10.20 | 10.20 | 9.86 | 9.98 | 9.98 | -2.16% | 21,778 |
| Jul 3, 2026 | 9.86 | 10.20 | 9.86 | 10.20 | 10.20 | 2.00% | 20,463 |
| Jul 2, 2026 | 9.96 | 10.00 | 9.88 | 10.00 | 10.00 | 0.40% | 41,190 |
| Jul 1, 2026 | 9.88 | 9.98 | 9.84 | 9.96 | 9.96 | 0.20% | 11,096 |
| Jun 30, 2026 | 10.00 | 10.00 | 9.88 | 9.94 | 9.94 | 0.20% | 18,988 |
| Jun 29, 2026 | 10.10 | 10.10 | 9.88 | 9.92 | 9.92 | -1.78% | 55,603 |
| Jun 26, 2026 | 9.84 | 10.10 | 9.84 | 10.10 | 10.10 | -0.49% | 25,613 |
| Jun 25, 2026 | 9.96 | 10.15 | 9.88 | 10.15 | 10.15 | 1.50% | 45,486 |
| Jun 24, 2026 | 10.00 | 10.10 | 9.88 | 10.00 | 10.00 | 0.60% | 12,618 |
| Jun 23, 2026 | 10.00 | 10.10 | 9.94 | 9.94 | 9.94 | -0.60% | 23,700 |
| Jun 22, 2026 | 10.00 | 10.00 | 9.84 | 10.00 | 10.00 | - | 42,379 |
| Jun 19, 2026 | 9.90 | 10.00 | 9.90 | 10.00 | 10.00 | 0.60% | 10,995 |
| Jun 18, 2026 | 9.98 | 10.05 | 9.88 | 9.94 | 9.94 | -1.09% | 24,818 |