Columbus A/S (CPH:COLUM)
Denmark · Delayed Price · Currency is DKK 9.92
+0.18 (1.85%)
Jul 31, 2026, 4:59 PM CET
Columbus Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 9.86 | 9.98 | 9.66 | 9.92 | 9.92 | 1.85% | 47,861 |
| Jul 30, 2026 | 9.68 | 9.80 | 9.68 | 9.74 | 9.74 | 0.41% | 69,311 |
| Jul 29, 2026 | 9.80 | 9.80 | 9.66 | 9.70 | 9.70 | -0.61% | 18,211 |
| Jul 28, 2026 | 9.68 | 9.84 | 9.60 | 9.76 | 9.76 | -0.41% | 48,576 |
| Jul 27, 2026 | 9.92 | 9.92 | 9.78 | 9.80 | 9.80 | 0.41% | 25,815 |
| Jul 24, 2026 | 9.80 | 9.80 | 9.72 | 9.76 | 9.76 | -0.41% | 15,217 |
| Jul 23, 2026 | 9.84 | 9.84 | 9.72 | 9.80 | 9.80 | -0.41% | 12,842 |
| Jul 22, 2026 | 9.78 | 9.92 | 9.78 | 9.84 | 9.84 | -0.20% | 20,448 |
| Jul 21, 2026 | 9.82 | 9.94 | 9.80 | 9.86 | 9.86 | -0.20% | 15,466 |
| Jul 20, 2026 | 9.78 | 9.88 | 9.76 | 9.88 | 9.88 | 0.41% | 29,842 |
| Jul 17, 2026 | 9.96 | 9.96 | 9.76 | 9.84 | 9.84 | -0.81% | 25,498 |
| Jul 16, 2026 | 9.96 | 9.96 | 9.92 | 9.92 | 9.92 | -0.60% | 5,067 |
| Jul 15, 2026 | 9.98 | 9.98 | 9.82 | 9.98 | 9.98 | 0.20% | 25,348 |
| Jul 14, 2026 | 9.96 | 9.96 | 9.86 | 9.96 | 9.96 | 0.20% | 9,605 |
| Jul 13, 2026 | 9.92 | 9.96 | 9.92 | 9.94 | 9.94 | 0.20% | 12,958 |
| Jul 10, 2026 | 9.94 | 9.96 | 9.82 | 9.92 | 9.92 | -0.20% | 17,675 |
| Jul 9, 2026 | 9.92 | 10.00 | 9.76 | 9.94 | 9.94 | 0.20% | 37,535 |
| Jul 8, 2026 | 9.92 | 9.92 | 9.88 | 9.92 | 9.92 | - | 1,195 |
| Jul 7, 2026 | 9.92 | 9.94 | 9.88 | 9.92 | 9.92 | -0.60% | 11,006 |
| Jul 6, 2026 | 10.20 | 10.20 | 9.86 | 9.98 | 9.98 | -2.16% | 21,778 |
| Jul 3, 2026 | 9.86 | 10.20 | 9.86 | 10.20 | 10.20 | 2.00% | 20,463 |
| Jul 2, 2026 | 9.96 | 10.00 | 9.88 | 10.00 | 10.00 | 0.40% | 41,190 |
| Jul 1, 2026 | 9.88 | 9.98 | 9.84 | 9.96 | 9.96 | 0.20% | 11,096 |
| Jun 30, 2026 | 10.00 | 10.00 | 9.88 | 9.94 | 9.94 | 0.20% | 18,988 |
| Jun 29, 2026 | 10.10 | 10.10 | 9.88 | 9.92 | 9.92 | -1.78% | 55,603 |
| Jun 26, 2026 | 9.84 | 10.10 | 9.84 | 10.10 | 10.10 | -0.49% | 25,613 |
| Jun 25, 2026 | 9.96 | 10.15 | 9.88 | 10.15 | 10.15 | 1.50% | 45,486 |
| Jun 24, 2026 | 10.00 | 10.10 | 9.88 | 10.00 | 10.00 | 0.60% | 12,618 |
| Jun 23, 2026 | 10.00 | 10.10 | 9.94 | 9.94 | 9.94 | -0.60% | 23,700 |
| Jun 22, 2026 | 10.00 | 10.00 | 9.84 | 10.00 | 10.00 | - | 42,379 |
| Jun 19, 2026 | 9.90 | 10.00 | 9.90 | 10.00 | 10.00 | 0.60% | 10,995 |
| Jun 18, 2026 | 9.98 | 10.05 | 9.88 | 9.94 | 9.94 | -1.09% | 24,818 |
| Jun 17, 2026 | 10.00 | 10.05 | 10.00 | 10.05 | 10.05 | 0.50% | 8,807 |
| Jun 16, 2026 | 10.05 | 10.20 | 10.00 | 10.00 | 10.00 | -0.50% | 34,295 |
| Jun 15, 2026 | 10.00 | 10.05 | 9.86 | 10.05 | 10.05 | 2.34% | 46,858 |
| Jun 12, 2026 | 10.00 | 10.00 | 9.82 | 9.82 | 9.82 | -1.80% | 19,189 |
| Jun 11, 2026 | 9.82 | 10.00 | 9.82 | 10.00 | 10.00 | 0.81% | 22,275 |
| Jun 10, 2026 | 9.80 | 9.92 | 9.80 | 9.92 | 9.92 | - | 17,071 |
| Jun 9, 2026 | 9.98 | 9.98 | 9.80 | 9.92 | 9.92 | -0.60% | 4,909 |
| Jun 8, 2026 | 9.94 | 10.00 | 9.80 | 9.98 | 9.98 | -0.20% | 18,829 |
| Jun 4, 2026 | 9.90 | 10.00 | 9.86 | 10.00 | 10.00 | 1.21% | 43,316 |
| Jun 3, 2026 | 9.84 | 10.00 | 9.84 | 9.88 | 9.88 | -1.20% | 39,295 |
| Jun 2, 2026 | 9.90 | 10.00 | 9.80 | 10.00 | 10.00 | 1.01% | 119,717 |
| Jun 1, 2026 | 9.84 | 10.00 | 9.68 | 9.90 | 9.90 | -0.80% | 33,474 |
| May 29, 2026 | 9.82 | 9.98 | 9.82 | 9.98 | 9.98 | -0.70% | 6,253 |
| May 28, 2026 | 9.72 | 10.05 | 9.72 | 10.05 | 10.05 | 0.90% | 34,476 |
| May 27, 2026 | 9.94 | 9.98 | 9.84 | 9.96 | 9.96 | -0.20% | 6,635 |
| May 26, 2026 | 9.72 | 9.98 | 9.72 | 9.98 | 9.98 | 1.42% | 81,726 |
| May 22, 2026 | 9.98 | 9.98 | 9.66 | 9.84 | 9.84 | - | 39,410 |
| May 21, 2026 | 10.05 | 10.05 | 9.70 | 9.84 | 9.84 | -2.09% | 49,629 |