Columbus A/S (CPH:COLUM)
Denmark · Delayed Price · Currency is DKK 9.94
+0.04 (0.40%)
May 13, 2026, 4:59 PM CET
Columbus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 9.90 | 9.92 | 9.72 | 9.92 | 9.92 | 0.20% | 7,171 |
| May 12, 2026 | 9.78 | 9.90 | 9.78 | 9.90 | 9.90 | 1.23% | 115,541 |
| May 11, 2026 | 9.84 | 9.84 | 9.74 | 9.78 | 9.78 | -0.81% | 625,372 |
| May 8, 2026 | 9.92 | 9.92 | 9.66 | 9.86 | 9.86 | -0.40% | 16,644 |
| May 7, 2026 | 9.88 | 9.96 | 9.74 | 9.90 | 9.90 | - | 37,646 |
| May 6, 2026 | 9.90 | 9.96 | 9.80 | 9.90 | 9.90 | - | 30,957 |
| May 5, 2026 | 9.96 | 9.96 | 9.74 | 9.90 | 9.90 | -1.49% | 32,497 |
| May 4, 2026 | 10.00 | 10.10 | 9.60 | 10.05 | 10.05 | -0.50% | 49,537 |
| Apr 30, 2026 | 10.10 | 10.20 | 9.90 | 10.10 | 10.10 | - | 29,617 |
| Apr 29, 2026 | 10.00 | 10.25 | 9.76 | 10.10 | 10.10 | 1.00% | 59,006 |
| Apr 28, 2026 | 9.58 | 10.00 | 9.58 | 10.00 | 10.00 | - | 41,736 |
| Apr 27, 2026 | 9.62 | 10.00 | 9.62 | 10.00 | 10.00 | 1.01% | 45,809 |
| Apr 24, 2026 | 9.88 | 9.90 | 9.74 | 9.90 | 9.90 | 0.81% | 11,583 |
| Apr 23, 2026 | 9.76 | 9.88 | 9.76 | 9.82 | 9.70 | 0.82% | 28,190 |
| Apr 22, 2026 | 9.88 | 9.88 | 9.60 | 9.74 | 9.62 | -1.42% | 42,334 |
| Apr 21, 2026 | 9.94 | 9.94 | 9.70 | 9.88 | 9.75 | 0.61% | 14,320 |
| Apr 20, 2026 | 9.70 | 9.86 | 9.68 | 9.82 | 9.70 | - | 88,007 |
| Apr 17, 2026 | 9.88 | 9.96 | 9.70 | 9.82 | 9.70 | -0.61% | 61,452 |
| Apr 16, 2026 | 9.90 | 9.90 | 9.80 | 9.88 | 9.75 | -0.20% | 20,241 |
| Apr 15, 2026 | 9.86 | 9.96 | 9.82 | 9.90 | 9.77 | -0.20% | 21,418 |
| Apr 14, 2026 | 9.90 | 9.94 | 9.64 | 9.92 | 9.79 | 0.61% | 33,483 |
| Apr 13, 2026 | 9.90 | 9.90 | 9.86 | 9.86 | 9.73 | -0.40% | 37,911 |
| Apr 10, 2026 | 9.90 | 9.90 | 9.78 | 9.90 | 9.77 | 1.02% | 49,622 |
| Apr 9, 2026 | 9.74 | 9.90 | 9.74 | 9.80 | 9.68 | 0.62% | 50,473 |
| Apr 8, 2026 | 9.94 | 9.96 | 9.58 | 9.74 | 9.62 | -1.81% | 64,716 |
| Apr 7, 2026 | 9.66 | 9.92 | 9.54 | 9.92 | 9.79 | - | 43,142 |
| Apr 1, 2026 | 9.84 | 9.96 | 9.84 | 9.92 | 9.79 | 0.81% | 15,711 |
| Mar 31, 2026 | 9.90 | 9.92 | 9.74 | 9.84 | 9.71 | -0.40% | 13,363 |
| Mar 30, 2026 | 9.88 | 9.92 | 9.62 | 9.88 | 9.75 | - | 29,076 |
| Mar 27, 2026 | 9.92 | 9.92 | 9.54 | 9.88 | 9.76 | -0.40% | 46,085 |
| Mar 26, 2026 | 9.52 | 9.92 | 9.52 | 9.92 | 9.80 | 0.20% | 17,543 |
| Mar 25, 2026 | 9.84 | 9.90 | 9.84 | 9.90 | 9.78 | 0.61% | 20,140 |
| Mar 24, 2026 | 9.92 | 9.92 | 9.84 | 9.84 | 9.72 | -0.81% | 20,100 |
| Mar 23, 2026 | 9.52 | 9.92 | 9.52 | 9.92 | 9.80 | 1.85% | 38,027 |
| Mar 20, 2026 | 9.74 | 9.76 | 9.64 | 9.74 | 9.62 | 0.21% | 22,758 |
| Mar 19, 2026 | 9.54 | 9.74 | 9.54 | 9.72 | 9.60 | -0.21% | 21,186 |
| Mar 18, 2026 | 9.88 | 9.98 | 9.62 | 9.74 | 9.62 | - | 522,260 |
| Mar 17, 2026 | 9.92 | 9.92 | 9.60 | 9.74 | 9.62 | -2.01% | 87,419 |
| Mar 16, 2026 | 9.70 | 9.98 | 9.70 | 9.94 | 9.82 | 0.61% | 93,096 |
| Mar 13, 2026 | 9.62 | 9.94 | 9.62 | 9.88 | 9.76 | 2.70% | 2,244,410 |
| Mar 12, 2026 | 9.70 | 9.94 | 9.52 | 9.62 | 9.50 | -0.82% | 85,450 |
| Mar 11, 2026 | 9.70 | 9.72 | 9.56 | 9.70 | 9.58 | -0.61% | 25,775 |
| Mar 10, 2026 | 9.70 | 9.78 | 9.56 | 9.76 | 9.64 | 0.62% | 25,570 |
| Mar 9, 2026 | 9.60 | 9.72 | 9.54 | 9.70 | 9.58 | 1.04% | 22,091 |
| Mar 6, 2026 | 9.66 | 9.70 | 9.48 | 9.60 | 9.48 | -1.03% | 54,821 |
| Mar 5, 2026 | 9.64 | 9.70 | 9.50 | 9.70 | 9.58 | 0.21% | 49,682 |
| Mar 4, 2026 | 9.70 | 9.70 | 9.62 | 9.68 | 9.56 | -0.21% | 27,036 |
| Mar 3, 2026 | 9.66 | 9.70 | 9.58 | 9.70 | 9.58 | -1.02% | 19,454 |
| Mar 2, 2026 | 9.64 | 9.80 | 9.64 | 9.80 | 9.68 | 0.20% | 8,136 |
| Feb 27, 2026 | 9.90 | 9.90 | 9.60 | 9.78 | 9.66 | -0.20% | 22,181 |