Ennogie Solar Group A/S (CPH:ESG)
Denmark · Delayed Price · Currency is DKK 3.440
0.00 (0.00%)
Jul 17, 2026, 1:46 PM CET
Ennogie Solar Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 3.44 | 3.44 | 3.37 | 3.44 | 3.44 | - | 7,163 |
| Jul 16, 2026 | 3.37 | 3.44 | 3.36 | 3.44 | 3.44 | 0.29% | 3,580 |
| Jul 15, 2026 | 3.43 | 3.43 | 3.36 | 3.43 | 3.43 | -1.44% | 4,721 |
| Jul 14, 2026 | 3.49 | 3.49 | 3.35 | 3.48 | 3.48 | - | 6,085 |
| Jul 13, 2026 | 3.39 | 3.48 | 3.38 | 3.48 | 3.48 | 3.26% | 8,911 |
| Jul 10, 2026 | 3.42 | 3.42 | 3.32 | 3.37 | 3.37 | 0.90% | 4,248 |
| Jul 9, 2026 | 3.22 | 3.34 | 3.21 | 3.34 | 3.34 | 1.52% | 6,185 |
| Jul 8, 2026 | 3.30 | 3.30 | 3.22 | 3.29 | 3.29 | -2.37% | 3,489 |
| Jul 7, 2026 | 3.34 | 3.37 | 3.30 | 3.37 | 3.37 | - | 9,293 |
| Jul 6, 2026 | 3.53 | 3.64 | 3.34 | 3.37 | 3.37 | -0.88% | 14,650 |
| Jul 3, 2026 | 3.40 | 3.40 | 3.34 | 3.40 | 3.40 | - | 2,989 |
| Jul 2, 2026 | 3.40 | 3.40 | 3.34 | 3.40 | 3.40 | - | 24,396 |
| Jul 1, 2026 | 3.37 | 3.44 | 3.37 | 3.40 | 3.40 | -2.02% | 4,605 |
| Jun 30, 2026 | 3.38 | 3.47 | 3.36 | 3.47 | 3.47 | - | 13,092 |
| Jun 29, 2026 | 3.38 | 3.47 | 3.38 | 3.47 | 3.47 | 1.76% | 10,050 |
| Jun 26, 2026 | 3.51 | 3.51 | 3.34 | 3.41 | 3.41 | -2.85% | 4,912 |
| Jun 25, 2026 | 3.31 | 3.60 | 3.30 | 3.51 | 3.51 | 5.09% | 40,316 |
| Jun 24, 2026 | 3.33 | 3.34 | 3.27 | 3.34 | 3.34 | -0.60% | 9,567 |
| Jun 23, 2026 | 3.32 | 3.36 | 3.23 | 3.36 | 3.36 | 0.60% | 10,723 |
| Jun 22, 2026 | 3.45 | 3.45 | 3.26 | 3.34 | 3.34 | -2.62% | 41,640 |
| Jun 19, 2026 | 3.36 | 3.43 | 3.34 | 3.43 | 3.43 | 0.88% | 14,893 |
| Jun 18, 2026 | 3.48 | 3.68 | 3.34 | 3.40 | 3.40 | 0.89% | 41,688 |
| Jun 17, 2026 | 3.59 | 3.59 | 3.34 | 3.37 | 3.37 | -4.80% | 27,742 |
| Jun 16, 2026 | 3.69 | 3.83 | 3.25 | 3.54 | 3.54 | -3.80% | 42,734 |
| Jun 15, 2026 | 3.80 | 3.80 | 3.65 | 3.68 | 3.68 | -3.92% | 7,013 |
| Jun 12, 2026 | 3.66 | 3.83 | 3.65 | 3.83 | 3.83 | 4.08% | 3,099 |
| Jun 11, 2026 | 3.57 | 3.70 | 3.50 | 3.68 | 3.68 | -2.39% | 7,638 |
| Jun 10, 2026 | 3.83 | 3.83 | 3.77 | 3.77 | 3.77 | -1.57% | 2,611 |
| Jun 9, 2026 | 3.85 | 3.85 | 3.83 | 3.83 | 3.83 | -1.03% | 6,035 |
| Jun 8, 2026 | 3.89 | 3.90 | 3.87 | 3.87 | 3.87 | - | 6,733 |
| Jun 4, 2026 | 3.90 | 3.96 | 3.87 | 3.87 | 3.87 | -3.01% | 4,409 |
| Jun 3, 2026 | 3.96 | 3.99 | 3.87 | 3.99 | 3.99 | 3.10% | 11,076 |
| Jun 2, 2026 | 3.98 | 3.98 | 3.87 | 3.87 | 3.87 | -3.73% | 9,778 |
| Jun 1, 2026 | 4.12 | 4.12 | 3.97 | 4.02 | 4.02 | -1.47% | 4,276 |
| May 29, 2026 | 3.89 | 4.08 | 3.86 | 4.08 | 4.08 | 4.88% | 28,873 |
| May 28, 2026 | 3.86 | 3.90 | 3.85 | 3.89 | 3.89 | 1.04% | 3,946 |
| May 27, 2026 | 3.89 | 3.90 | 3.84 | 3.85 | 3.85 | -1.03% | 19,004 |
| May 26, 2026 | 3.84 | 3.90 | 3.83 | 3.89 | 3.89 | 0.52% | 18,278 |
| May 22, 2026 | 3.83 | 3.87 | 3.80 | 3.87 | 3.87 | 0.52% | 10,228 |
| May 21, 2026 | 3.83 | 3.87 | 3.83 | 3.85 | 3.85 | 0.52% | 6,809 |
| May 20, 2026 | 4.00 | 4.00 | 3.83 | 3.83 | 3.83 | 0.79% | 11,242 |
| May 19, 2026 | 3.88 | 3.88 | 3.80 | 3.80 | 3.80 | -3.06% | 3,360 |
| May 18, 2026 | 3.81 | 3.95 | 3.80 | 3.92 | 3.92 | 2.89% | 9,896 |
| May 13, 2026 | 3.90 | 3.90 | 3.81 | 3.81 | 3.81 | -2.06% | 9,779 |
| May 12, 2026 | 3.90 | 3.90 | 3.80 | 3.89 | 3.89 | - | 14,582 |
| May 11, 2026 | 3.76 | 3.89 | 3.75 | 3.89 | 3.89 | 3.73% | 24,416 |
| May 8, 2026 | 3.73 | 3.75 | 3.70 | 3.75 | 3.75 | -2.09% | 9,387 |
| May 7, 2026 | 3.98 | 3.98 | 3.75 | 3.83 | 3.83 | -3.77% | 10,524 |
| May 6, 2026 | 3.90 | 4.12 | 3.74 | 3.98 | 3.98 | 2.31% | 49,730 |
| May 5, 2026 | 3.89 | 3.89 | 3.81 | 3.89 | 3.89 | -0.26% | 6,772 |