FOM Technologies A/S (CPH:FOM)
Denmark · Delayed Price · Currency is DKK 1.505
0.00 (0.00%)
Nov 6, 2026, 5:00 PM CET
FOM Technologies Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 1.505 | 1.510 | 1.505 | 1.505 | 1.505 | - | 4,612 |
| Nov 5, 2026 | 1.525 | 1.550 | 1.505 | 1.505 | 1.505 | -2.27% | 13,737 |
| Nov 4, 2026 | 1.595 | 1.600 | 1.540 | 1.540 | 1.540 | -3.75% | 22,378 |
| Nov 3, 2026 | 1.535 | 1.600 | 1.520 | 1.600 | 1.600 | 1.27% | 21,584 |
| Nov 2, 2026 | 1.525 | 1.640 | 1.525 | 1.580 | 1.580 | -0.63% | 3,650 |
| Oct 30, 2026 | 1.515 | 1.590 | 1.505 | 1.590 | 1.590 | 0.95% | 21,795 |
| Oct 29, 2026 | 1.530 | 1.615 | 1.500 | 1.575 | 1.575 | -4.55% | 28,227 |
| Oct 28, 2026 | 1.705 | 1.705 | 1.650 | 1.650 | 1.650 | -3.23% | 5,890 |
| Oct 27, 2026 | 1.580 | 1.705 | 1.575 | 1.705 | 1.705 | 7.91% | 11,594 |
| Oct 26, 2026 | 1.700 | 1.705 | 1.530 | 1.580 | 1.580 | -13.66% | 11,166 |
| Oct 23, 2026 | 1.780 | 1.830 | 1.780 | 1.830 | 1.830 | - | 596 |
| Oct 22, 2026 | 1.840 | 1.840 | 1.830 | 1.830 | 1.830 | -2.92% | 2,704 |
| Oct 21, 2026 | 1.680 | 1.890 | 1.680 | 1.885 | 1.885 | 9.59% | 684 |
| Oct 20, 2026 | 1.895 | 1.895 | 1.665 | 1.720 | 1.720 | -9.95% | 9,368 |
| Oct 19, 2026 | 1.910 | 1.910 | 1.910 | 1.910 | 1.910 | 12.35% | 100 |
| Oct 16, 2026 | 1.775 | 1.775 | 1.700 | 1.700 | 1.700 | -4.23% | 169 |
| Oct 15, 2026 | 1.820 | 1.820 | 1.735 | 1.775 | 1.775 | 4.41% | 4,990 |
| Oct 14, 2026 | 1.655 | 1.700 | 1.655 | 1.700 | 1.700 | -0.87% | 603 |
| Oct 13, 2026 | 1.675 | 1.805 | 1.675 | 1.715 | 1.715 | -0.58% | 16,404 |
| Oct 12, 2026 | 1.700 | 1.760 | 1.685 | 1.725 | 1.725 | -9.69% | 4,608 |
| Oct 9, 2026 | 1.700 | 1.910 | 1.675 | 1.910 | 1.910 | 12.35% | 1,931 |
| Oct 8, 2026 | 1.910 | 1.910 | 1.700 | 1.700 | 1.700 | -11.92% | 4,818 |
| Oct 7, 2026 | 1.940 | 1.940 | 1.650 | 1.930 | 1.930 | -0.52% | 955 |
| Oct 6, 2026 | 1.650 | 1.940 | 1.650 | 1.940 | 1.940 | 17.58% | 4,598 |
| Oct 5, 2026 | 1.865 | 1.975 | 1.650 | 1.650 | 1.650 | -16.67% | 1,881 |
| Oct 2, 2026 | 1.945 | 1.980 | 1.940 | 1.980 | 1.980 | 6.45% | 9,200 |
| Oct 1, 2026 | 1.950 | 1.980 | 1.860 | 1.860 | 1.860 | -4.62% | 3,932 |
| Sep 30, 2026 | 1.925 | 1.950 | 1.800 | 1.950 | 1.950 | 1.56% | 8,243 |
| Sep 29, 2026 | 1.755 | 1.920 | 1.755 | 1.920 | 1.920 | 5.21% | 4,413 |
| Sep 28, 2026 | 1.800 | 1.830 | 1.800 | 1.825 | 1.825 | -3.95% | 10,607 |
| Sep 25, 2026 | 1.980 | 1.980 | 1.615 | 1.900 | 1.900 | -4.04% | 11,250 |
| Sep 24, 2026 | 1.300 | 1.985 | 1.300 | 1.980 | 1.980 | 16.47% | 5,413 |
| Sep 23, 2026 | 1.900 | 1.900 | 1.700 | 1.700 | 1.700 | -15.84% | 1,924 |
| Sep 22, 2026 | 1.835 | 2.020 | 1.810 | 2.020 | 2.020 | 1.51% | 23,385 |
| Sep 21, 2026 | 1.970 | 1.995 | 1.795 | 1.990 | 1.990 | 1.02% | 43,033 |
| Sep 18, 2026 | 1.980 | 1.980 | 1.970 | 1.970 | 1.970 | -0.25% | 2,008 |
| Sep 17, 2026 | 1.975 | 1.975 | 1.975 | 1.975 | 1.975 | 0.25% | 300 |
| Sep 16, 2026 | 1.980 | 1.980 | 1.970 | 1.970 | 1.970 | -0.51% | 4,839 |
| Sep 15, 2026 | 2.050 | 2.050 | 1.980 | 1.980 | 1.980 | -3.88% | 11,217 |
| Sep 14, 2026 | 2.070 | 2.150 | 1.990 | 2.060 | 2.060 | 2.49% | 26,681 |
| Sep 11, 2026 | 2.010 | 2.010 | 2.010 | 2.010 | 2.010 | - | 889 |
| Sep 10, 2026 | 2.130 | 2.130 | 2.010 | 2.010 | 2.010 | -5.63% | 43,570 |
| Sep 9, 2026 | 2.110 | 2.130 | 2.100 | 2.130 | 2.130 | 1.43% | 7,954 |
| Sep 8, 2026 | 2.120 | 2.120 | 2.030 | 2.100 | 2.100 | -4.98% | 4,243 |
| Sep 7, 2026 | 2.020 | 2.210 | 1.980 | 2.210 | 2.210 | 9.41% | 24,645 |
| Sep 4, 2026 | 2.180 | 2.180 | 2.020 | 2.020 | 2.020 | -7.34% | 2,961 |
| Sep 3, 2026 | 2.400 | 2.400 | 2.010 | 2.180 | 2.180 | -9.92% | 2,230 |
| Sep 2, 2026 | 2.440 | 2.440 | 2.420 | 2.420 | 2.420 | 21.00% | 2,559 |
| Sep 1, 2026 | 2.080 | 2.090 | 2.000 | 2.000 | 2.000 | -3.85% | 3,669 |
| Aug 31, 2026 | 2.150 | 2.150 | 2.080 | 2.080 | 2.080 | -0.95% | 3,874 |