FOM Technologies A/S (CPH:FOM)
Denmark · Delayed Price · Currency is DKK 1.700
-0.075 (-4.23%)
Oct 16, 2026, 3:27 PM CET
FOM Technologies Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 1.78 | 1.78 | 1.70 | 1.70 | 1.70 | -4.23% | 169 |
| Oct 15, 2026 | 1.82 | 1.82 | 1.74 | 1.78 | 1.78 | 4.41% | 4,990 |
| Oct 14, 2026 | 1.66 | 1.70 | 1.66 | 1.70 | 1.70 | -0.87% | 603 |
| Oct 13, 2026 | 1.68 | 1.81 | 1.68 | 1.72 | 1.72 | -0.58% | 16,404 |
| Oct 12, 2026 | 1.70 | 1.76 | 1.69 | 1.73 | 1.73 | -9.69% | 4,608 |
| Oct 9, 2026 | 1.70 | 1.91 | 1.68 | 1.91 | 1.91 | 12.35% | 1,931 |
| Oct 8, 2026 | 1.91 | 1.91 | 1.70 | 1.70 | 1.70 | -11.92% | 4,818 |
| Oct 7, 2026 | 1.94 | 1.94 | 1.65 | 1.93 | 1.93 | -0.52% | 955 |
| Oct 6, 2026 | 1.65 | 1.94 | 1.65 | 1.94 | 1.94 | 17.58% | 4,598 |
| Oct 5, 2026 | 1.87 | 1.98 | 1.65 | 1.65 | 1.65 | -16.67% | 1,881 |
| Oct 2, 2026 | 1.95 | 1.98 | 1.94 | 1.98 | 1.98 | 6.45% | 9,200 |
| Oct 1, 2026 | 1.95 | 1.98 | 1.86 | 1.86 | 1.86 | -4.62% | 3,932 |
| Sep 30, 2026 | 1.93 | 1.95 | 1.80 | 1.95 | 1.95 | 1.56% | 8,243 |
| Sep 29, 2026 | 1.76 | 1.92 | 1.76 | 1.92 | 1.92 | 5.21% | 4,413 |
| Sep 28, 2026 | 1.80 | 1.83 | 1.80 | 1.83 | 1.83 | -3.95% | 10,607 |
| Sep 25, 2026 | 1.98 | 1.98 | 1.62 | 1.90 | 1.90 | -4.04% | 11,250 |
| Sep 24, 2026 | 1.30 | 1.99 | 1.30 | 1.98 | 1.98 | 16.47% | 5,413 |
| Sep 23, 2026 | 1.90 | 1.90 | 1.70 | 1.70 | 1.70 | -15.84% | 1,924 |
| Sep 22, 2026 | 1.84 | 2.02 | 1.81 | 2.02 | 2.02 | 1.51% | 23,385 |
| Sep 21, 2026 | 1.97 | 2.00 | 1.80 | 1.99 | 1.99 | 1.02% | 43,033 |
| Sep 18, 2026 | 1.98 | 1.98 | 1.97 | 1.97 | 1.97 | -0.25% | 2,008 |
| Sep 17, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.25% | 300 |
| Sep 16, 2026 | 1.98 | 1.98 | 1.97 | 1.97 | 1.97 | -0.51% | 4,839 |
| Sep 15, 2026 | 2.05 | 2.05 | 1.98 | 1.98 | 1.98 | -3.88% | 11,217 |
| Sep 14, 2026 | 2.07 | 2.15 | 1.99 | 2.06 | 2.06 | 2.49% | 26,681 |
| Sep 11, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | 889 |
| Sep 10, 2026 | 2.13 | 2.13 | 2.01 | 2.01 | 2.01 | -5.63% | 43,570 |
| Sep 9, 2026 | 2.11 | 2.13 | 2.10 | 2.13 | 2.13 | 1.43% | 7,954 |
| Sep 8, 2026 | 2.12 | 2.12 | 2.03 | 2.10 | 2.10 | -4.98% | 4,243 |
| Sep 7, 2026 | 2.02 | 2.21 | 1.98 | 2.21 | 2.21 | 9.41% | 24,645 |
| Sep 4, 2026 | 2.18 | 2.18 | 2.02 | 2.02 | 2.02 | -7.34% | 2,961 |
| Sep 3, 2026 | 2.40 | 2.40 | 2.01 | 2.18 | 2.18 | -9.92% | 2,230 |
| Sep 2, 2026 | 2.44 | 2.44 | 2.42 | 2.42 | 2.42 | 21.00% | 2,559 |
| Sep 1, 2026 | 2.08 | 2.09 | 2.00 | 2.00 | 2.00 | -3.85% | 3,669 |
| Aug 31, 2026 | 2.15 | 2.15 | 2.08 | 2.08 | 2.08 | -0.95% | 3,874 |
| Aug 28, 2026 | 2.23 | 2.23 | 2.08 | 2.10 | 2.10 | -4.55% | 9,299 |
| Aug 27, 2026 | 2.11 | 2.20 | 2.02 | 2.20 | 2.20 | 0.46% | 30,942 |
| Aug 26, 2026 | 2.23 | 2.23 | 2.04 | 2.19 | 2.19 | -4.37% | 3,842 |
| Aug 25, 2026 | 2.40 | 2.40 | 2.28 | 2.29 | 2.29 | 1.33% | 17,913 |
| Aug 24, 2026 | 2.41 | 2.41 | 2.26 | 2.26 | 2.26 | -6.22% | 2,154 |
| Aug 21, 2026 | 2.38 | 2.47 | 2.38 | 2.41 | 2.41 | 8.07% | 33,915 |
| Aug 20, 2026 | 2.40 | 2.40 | 2.23 | 2.23 | 2.23 | -5.11% | 7,312 |
| Aug 19, 2026 | 2.30 | 2.35 | 2.29 | 2.35 | 2.35 | 2.17% | 11,191 |
| Aug 18, 2026 | 2.31 | 2.31 | 2.30 | 2.30 | 2.30 | -2.13% | 12,261 |
| Aug 17, 2026 | 2.30 | 2.35 | 2.30 | 2.35 | 2.35 | -3.69% | 6,364 |
| Aug 14, 2026 | 2.29 | 2.45 | 2.29 | 2.44 | 2.44 | 6.55% | 12,836 |
| Aug 13, 2026 | 2.34 | 2.35 | 2.21 | 2.29 | 2.29 | -4.58% | 15,704 |
| Aug 12, 2026 | 2.31 | 2.40 | 2.31 | 2.40 | 2.40 | 3.90% | 1,645 |
| Aug 11, 2026 | 2.37 | 2.40 | 2.29 | 2.31 | 2.31 | -2.53% | 5,231 |
| Aug 10, 2026 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.42% | 310 |