GN Store Nord A/S (CPH:GN)
Denmark flag Denmark · Delayed Price · Currency is DKK
115.60
-0.40 (-0.34%)
Aug 29, 2025, 4:59 PM CET

GN Store Nord Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 2025116.00116.80114.55115.60115.60-0.34%296,082
Aug 28, 2025117.00120.25115.95116.00116.00-461,456
Aug 27, 2025116.00117.80114.80116.00116.00-380,008
Aug 26, 2025115.00117.00114.70116.00116.000.87%739,718
Aug 25, 2025119.45120.00115.00115.00115.00-3.77%655,650
Aug 22, 2025123.00125.90116.35119.50119.50-2.61%1,304,495
Aug 21, 2025119.00122.75113.55122.70122.7019.94%3,285,393
Aug 20, 2025103.00103.20100.60102.30102.30-1.21%792,198
Aug 19, 2025100.20103.85100.15103.55103.553.50%736,977
Aug 18, 202598.50100.9097.72100.05100.052.09%857,654
Aug 15, 202597.0098.6497.0098.0098.001.55%461,698
Aug 14, 202594.9697.1094.9696.5096.501.86%322,201
Aug 13, 202597.7497.9294.7094.7494.74-3.07%346,922
Aug 12, 202596.9698.8096.3897.7497.741.50%521,109
Aug 11, 202598.2698.5095.8296.3096.30-1.03%350,335
Aug 8, 202597.3298.2096.2897.3097.300.87%359,129
Aug 7, 202593.0097.4892.8296.4696.463.92%555,030
Aug 6, 202594.0094.7292.8292.8292.82-0.81%407,279
Aug 5, 202593.5294.4693.3293.5893.581.39%312,034
Aug 4, 202592.0093.0491.6092.3092.301.43%357,183
Aug 1, 202592.2292.3890.3691.0091.00-2.92%665,399
Jul 31, 202592.8295.2492.0093.7493.740.32%674,595
Jul 30, 2025101.60101.6093.4493.4493.44-7.76%1,513,089
Jul 29, 2025103.15103.8099.64101.30101.30-1.79%744,909
Jul 28, 2025104.50106.70103.05103.15103.150.29%567,589
Jul 25, 2025102.80104.60102.10102.85102.85-0.39%402,891
Jul 24, 2025103.70105.25102.10103.25103.250.98%578,749
Jul 23, 202599.70102.5599.36102.25102.254.49%738,938
Jul 22, 202598.0098.4096.5497.8697.86-0.29%376,007
Jul 21, 202599.84101.0098.0898.1498.14-1.91%288,486
Jul 18, 2025101.00102.5099.76100.05100.05-0.05%733,793
Jul 17, 202599.40100.6098.18100.10100.101.83%448,211
Jul 16, 202597.2099.5096.5298.3098.300.88%534,140
Jul 15, 202595.1498.3295.1497.4497.442.81%578,118
Jul 14, 202594.2695.6893.7694.7894.78-1.31%523,391
Jul 11, 2025100.20100.4096.0496.0496.04-4.44%958,713
Jul 10, 202599.42102.6099.42100.50100.501.52%676,224
Jul 9, 2025100.00100.6598.0699.0099.00-0.10%453,839
Jul 8, 202596.9299.4696.7699.1099.102.00%525,472
Jul 7, 202599.1299.1296.5697.1697.16-2.72%716,859
Jul 4, 2025101.65101.8599.6299.8899.88-2.70%503,984
Jul 3, 2025104.75104.75102.55102.65102.65-0.48%488,559
Jul 2, 2025100.55104.2099.40103.15103.153.67%713,217
Jul 1, 202597.5099.8095.7099.5099.502.05%672,333
Jun 30, 202598.2898.4696.2697.5097.50-0.20%475,404
Jun 27, 202599.1899.4096.9497.7097.700.58%458,910
Jun 26, 202595.4897.7095.3897.1497.141.82%527,847
Jun 25, 202599.32101.0595.4095.4095.40-3.97%731,651
Jun 24, 202597.1099.6096.0899.3499.344.86%844,730
Jun 23, 202594.0095.9693.7294.7494.74-0.25%836,554