GN Store Nord Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	105.95	106.75	105.15	106.30	106.30	0.33%	304,504
Oct 15, 2026	106.65	107.45	104.60	105.95	105.95	-1.40%	348,472
Oct 14, 2026	107.70	108.90	107.30	107.45	107.45	0.05%	276,754
Oct 13, 2026	106.60	109.00	105.50	107.40	107.40	0.42%	394,836
Oct 12, 2026	108.00	108.85	106.75	106.95	106.95	-0.83%	285,694
Oct 9, 2026	104.75	107.85	104.75	107.85	107.85	2.96%	390,270
Oct 8, 2026	106.35	106.35	104.00	104.75	104.75	-0.62%	254,701
Oct 7, 2026	107.15	108.45	105.40	105.40	105.40	-2.32%	321,754
Oct 6, 2026	107.75	110.95	107.40	107.90	107.90	0.89%	437,201
Oct 5, 2026	105.25	108.70	103.75	106.95	106.95	1.47%	562,993
Oct 2, 2026	108.10	108.10	104.80	105.40	105.40	-2.63%	399,187
Oct 1, 2026	110.00	110.75	107.55	108.25	108.25	-2.26%	676,294
Sep 30, 2026	109.70	111.00	109.20	110.75	110.75	0.82%	724,673
Sep 29, 2026	107.00	110.30	106.90	109.85	109.85	2.66%	858,627
Sep 28, 2026	104.10	107.15	104.10	107.00	107.00	3.28%	544,072
Sep 25, 2026	105.10	105.45	100.10	103.60	103.60	-1.24%	612,528
Sep 24, 2026	105.65	106.65	104.45	104.90	104.90	-1.59%	587,948
Sep 23, 2026	106.70	110.65	105.65	106.60	106.60	-0.09%	1,091,915
Sep 22, 2026	99.50	106.70	98.56	106.70	106.70	8.48%	2,385,978
Sep 21, 2026	98.20	98.80	96.90	98.36	98.36	-0.14%	437,728
Sep 18, 2026	98.96	99.38	97.32	98.50	98.50	-0.51%	599,154
Sep 17, 2026	94.48	99.50	94.08	99.00	99.00	4.78%	1,001,928
Sep 16, 2026	95.48	95.50	93.46	94.48	94.48	-0.55%	292,282
Sep 15, 2026	94.16	95.46	93.56	95.00	95.00	0.96%	311,931
Sep 14, 2026	93.42	94.70	93.42	94.10	94.10	0.41%	248,273
Sep 11, 2026	95.00	95.00	93.40	93.72	93.72	-1.51%	369,614
Sep 10, 2026	95.12	96.48	94.02	95.16	95.16	-1.18%	363,929
Sep 9, 2026	97.14	97.32	95.82	96.30	96.30	-1.43%	266,453
Sep 8, 2026	97.70	98.96	97.14	97.70	97.70	-	288,834
Sep 7, 2026	96.04	97.74	95.22	97.70	97.70	1.62%	266,064
Sep 4, 2026	97.84	98.42	95.98	96.14	96.14	-1.74%	321,858
Sep 3, 2026	98.50	98.80	97.50	97.84	97.84	-0.24%	301,657
Sep 2, 2026	96.34	98.38	96.34	98.08	98.08	1.28%	716,568
Sep 1, 2026	96.28	97.46	95.50	96.84	96.84	0.19%	447,837
Aug 31, 2026	95.66	97.10	95.16	96.66	96.66	0.39%	534,357
Aug 28, 2026	96.50	97.20	95.80	96.28	96.28	0.17%	513,421
Aug 27, 2026	93.92	96.48	93.02	96.12	96.12	2.34%	685,745
Aug 26, 2026	94.72	95.06	93.12	93.92	93.92	-0.66%	679,648
Aug 25, 2026	93.12	96.34	93.12	94.54	94.54	1.52%	996,805
Aug 24, 2026	94.00	94.46	90.80	93.12	93.12	-1.08%	983,458
Aug 21, 2026	91.84	94.30	91.04	94.14	94.14	4.37%	1,198,969
Aug 20, 2026	99.46	102.00	89.02	90.20	90.20	-10.47%	2,921,657
Aug 19, 2026	97.00	101.30	95.44	100.75	100.75	2.89%	559,085
Aug 18, 2026	98.00	98.74	97.08	97.92	97.92	-1.07%	333,456
Aug 17, 2026	102.00	102.00	98.88	98.98	98.98	-3.20%	293,402
Aug 14, 2026	102.00	103.20	101.40	102.25	102.25	0.25%	409,486
Aug 13, 2026	100.80	102.00	100.20	102.00	102.00	1.19%	352,313
Aug 12, 2026	99.50	102.10	98.62	100.80	100.80	0.35%	577,338
Aug 11, 2026	99.56	100.75	98.80	100.45	100.45	0.61%	434,493
Aug 10, 2026	98.82	100.05	98.72	99.84	99.84	1.03%	466,844