GN Store Nord Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	98.50	98.80	97.50	98.26	98.26	0.18%	192,931
Sep 2, 2026	96.34	98.38	96.34	98.08	98.08	1.28%	716,568
Sep 1, 2026	96.28	97.46	95.50	96.84	96.84	0.19%	447,837
Aug 31, 2026	95.66	97.10	95.16	96.66	96.66	0.39%	534,357
Aug 28, 2026	96.50	97.20	95.80	96.28	96.28	0.17%	513,421
Aug 27, 2026	93.92	96.48	93.02	96.12	96.12	2.34%	685,745
Aug 26, 2026	94.72	95.06	93.12	93.92	93.92	-0.66%	679,648
Aug 25, 2026	93.12	96.34	93.12	94.54	94.54	1.52%	996,805
Aug 24, 2026	94.00	94.46	90.80	93.12	93.12	-1.08%	983,458
Aug 21, 2026	91.84	94.30	91.04	94.14	94.14	4.37%	1,198,969
Aug 20, 2026	99.46	102.00	89.02	90.20	90.20	-10.47%	2,921,657
Aug 19, 2026	97.00	101.30	95.44	100.75	100.75	2.89%	559,085
Aug 18, 2026	98.00	98.74	97.08	97.92	97.92	-1.07%	333,456
Aug 17, 2026	102.00	102.00	98.88	98.98	98.98	-3.20%	293,402
Aug 14, 2026	102.00	103.20	101.40	102.25	102.25	0.25%	409,486
Aug 13, 2026	100.80	102.00	100.20	102.00	102.00	1.19%	352,313
Aug 12, 2026	99.50	102.10	98.62	100.80	100.80	0.35%	577,338
Aug 11, 2026	99.56	100.75	98.80	100.45	100.45	0.61%	434,493
Aug 10, 2026	98.82	100.05	98.72	99.84	99.84	1.03%	466,844
Aug 7, 2026	97.80	99.24	97.50	98.82	98.82	1.04%	231,136
Aug 6, 2026	99.34	100.30	97.02	97.80	97.80	-1.67%	244,471
Aug 5, 2026	98.58	99.82	97.76	99.46	99.46	1.30%	421,277
Aug 4, 2026	98.58	100.05	97.40	98.18	98.18	-1.07%	277,818
Aug 3, 2026	97.22	99.76	97.02	99.24	99.24	1.58%	465,210
Jul 31, 2026	96.12	98.68	95.66	97.70	97.70	1.83%	603,497
Jul 30, 2026	96.84	97.60	95.94	95.94	95.94	-0.58%	524,413
Jul 29, 2026	92.90	97.06	92.58	96.50	96.50	2.97%	783,274
Jul 28, 2026	94.50	94.76	93.38	93.72	93.72	-0.19%	394,632
Jul 27, 2026	93.00	94.26	92.46	93.90	93.90	2.71%	427,354
Jul 24, 2026	91.16	92.48	91.10	91.42	91.42	-0.22%	268,868
Jul 23, 2026	91.22	93.20	90.58	91.62	91.62	-0.17%	469,118
Jul 22, 2026	91.18	93.78	90.48	91.78	91.78	-0.11%	615,873
Jul 21, 2026	92.26	92.82	90.56	91.88	91.88	-1.31%	377,280
Jul 20, 2026	90.86	93.76	90.80	93.10	93.10	2.13%	395,961
Jul 17, 2026	91.50	92.22	90.84	91.16	91.16	-0.72%	519,226
Jul 16, 2026	91.76	92.54	91.32	91.82	91.82	-0.52%	269,898
Jul 15, 2026	92.12	93.76	89.40	92.30	92.30	-0.06%	705,723
Jul 14, 2026	92.30	92.60	90.86	92.36	92.36	0.20%	442,862
Jul 13, 2026	90.40	92.40	90.28	92.18	92.18	1.39%	347,147
Jul 10, 2026	88.60	92.40	88.56	90.92	90.92	2.66%	841,812
Jul 9, 2026	88.14	88.62	87.32	88.56	88.56	0.61%	369,447
Jul 8, 2026	90.48	90.48	87.26	88.02	88.02	-2.72%	585,788
Jul 7, 2026	90.18	91.94	90.16	90.48	90.48	0.82%	450,200
Jul 6, 2026	91.00	92.50	88.80	89.74	89.74	-1.38%	572,116
Jul 3, 2026	90.18	91.00	88.98	91.00	91.00	1.11%	678,363
Jul 2, 2026	89.48	90.80	88.64	90.00	90.00	1.19%	682,242
Jul 1, 2026	87.24	89.76	87.24	88.94	88.94	1.93%	596,695
Jun 30, 2026	86.42	88.80	85.90	87.26	87.26	0.88%	990,242
Jun 29, 2026	87.20	87.98	85.32	86.50	86.50	-0.92%	1,121,681
Jun 26, 2026	88.76	90.38	86.96	87.30	87.30	-2.26%	963,371