Skip to main content
logo
GN Store Nord A/S (CPH:GN)
Denmark flag Denmark · Delayed Price · Currency is DKK
123.20
-0.80 (-0.65%)
Nov 6, 2026, 3:56 PM CET

GN Store Nord Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 2026122.90124.20120.40123.20123.20-0.65%692,743
Nov 5, 2026122.00130.50122.00124.00124.0011.61%3,923,310
Nov 4, 2026106.35111.10106.00111.10111.103.83%633,423
Nov 3, 2026105.05107.00104.00107.00107.000.71%304,641
Nov 2, 2026106.75107.60105.50106.25106.25-0.47%380,189
Oct 30, 2026110.20110.30106.20106.75106.75-3.13%646,438
Oct 29, 2026112.40113.00110.00110.20110.20-2.26%596,602
Oct 28, 2026114.95115.10112.50112.75112.75-1.91%368,312
Oct 27, 2026111.15115.40110.45114.95114.952.77%946,307
Oct 26, 2026112.30113.50111.05111.85111.85-0.22%304,924
Oct 23, 2026108.45112.35107.15112.10112.103.37%614,372
Oct 22, 2026107.85109.00106.90108.45108.450.56%362,504
Oct 21, 2026106.50108.45105.70107.85107.850.94%335,327
Oct 20, 2026105.80107.35105.20106.85106.850.80%287,022
Oct 19, 2026105.75106.80104.75106.00106.00-0.28%267,183
Oct 16, 2026105.95106.75105.15106.30106.300.33%311,861
Oct 15, 2026106.65107.45104.60105.95105.95-1.40%354,541
Oct 14, 2026107.70108.90107.30107.45107.450.05%276,754
Oct 13, 2026106.60109.00105.50107.40107.400.42%394,836
Oct 12, 2026108.00108.85106.75106.95106.95-0.83%285,694
Oct 9, 2026104.75107.85104.75107.85107.852.96%390,270
Oct 8, 2026106.35106.35104.00104.75104.75-0.62%254,701
Oct 7, 2026107.15108.45105.40105.40105.40-2.32%321,754
Oct 6, 2026107.75110.95107.40107.90107.900.89%437,201
Oct 5, 2026105.25108.70103.75106.95106.951.47%562,993
Oct 2, 2026108.10108.10104.80105.40105.40-2.63%399,187
Oct 1, 2026110.00110.75107.55108.25108.25-2.26%676,294
Sep 30, 2026109.70111.00109.20110.75110.750.82%724,673
Sep 29, 2026107.00110.30106.90109.85109.852.66%858,627
Sep 28, 2026104.10107.15104.10107.00107.003.28%544,072
Sep 25, 2026105.10105.45100.10103.60103.60-1.24%612,528
Sep 24, 2026105.65106.65104.45104.90104.90-1.59%587,948
Sep 23, 2026106.70110.65105.65106.60106.60-0.09%1,091,915
Sep 22, 202699.50106.7098.56106.70106.708.48%2,385,978
Sep 21, 202698.2098.8096.9098.3698.36-0.14%437,728
Sep 18, 202698.9699.3897.3298.5098.50-0.51%599,154
Sep 17, 202694.4899.5094.0899.0099.004.78%1,001,928
Sep 16, 202695.4895.5093.4694.4894.48-0.55%292,282
Sep 15, 202694.1695.4693.5695.0095.000.96%311,931
Sep 14, 202693.4294.7093.4294.1094.100.41%248,273
Sep 11, 202695.0095.0093.4093.7293.72-1.51%369,614
Sep 10, 202695.1296.4894.0295.1695.16-1.18%363,929
Sep 9, 202697.1497.3295.8296.3096.30-1.43%266,453
Sep 8, 202697.7098.9697.1497.7097.70-288,834
Sep 7, 202696.0497.7495.2297.7097.701.62%266,064
Sep 4, 202697.8498.4295.9896.1496.14-1.74%321,858
Sep 3, 202698.5098.8097.5097.8497.84-0.24%301,657
Sep 2, 202696.3498.3896.3498.0898.081.28%716,568
Sep 1, 202696.2897.4695.5096.8496.840.19%447,837
Aug 31, 202695.6697.1095.1696.6696.660.39%534,357