GreenMobility A/S (CPH:GREENM)
Denmark · Delayed Price · Currency is DKK 62.20
-1.80 (-2.81%)
Sep 25, 2026, 4:44 PM CET
GreenMobility Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 64.00 | 64.00 | 62.00 | 62.20 | 62.20 | -2.81% | 1,911 |
| Sep 24, 2026 | 64.40 | 64.80 | 62.40 | 64.00 | 64.00 | 2.24% | 3,856 |
| Sep 23, 2026 | 62.80 | 63.60 | 62.00 | 62.60 | 62.60 | -0.95% | 2,566 |
| Sep 22, 2026 | 63.40 | 64.80 | 62.40 | 63.20 | 63.20 | -0.32% | 7,489 |
| Sep 21, 2026 | 62.20 | 64.00 | 62.20 | 63.40 | 63.40 | 0.96% | 2,766 |
| Sep 18, 2026 | 62.80 | 63.20 | 62.80 | 62.80 | 62.80 | - | 717 |
| Sep 17, 2026 | 63.60 | 63.60 | 62.00 | 62.80 | 62.80 | -1.26% | 3,585 |
| Sep 16, 2026 | 64.20 | 64.20 | 63.00 | 63.60 | 63.60 | -1.24% | 2,681 |
| Sep 15, 2026 | 65.20 | 66.00 | 64.00 | 64.40 | 64.40 | -1.23% | 5,386 |
| Sep 14, 2026 | 65.40 | 66.00 | 65.20 | 65.20 | 65.20 | -0.31% | 3,788 |
| Sep 11, 2026 | 65.00 | 66.60 | 65.00 | 65.40 | 65.40 | -0.91% | 2,281 |
| Sep 10, 2026 | 70.20 | 70.20 | 66.00 | 66.00 | 66.00 | -1.49% | 2,994 |
| Sep 9, 2026 | 67.00 | 68.00 | 67.00 | 67.00 | 67.00 | - | 3,950 |
| Sep 8, 2026 | 67.00 | 68.00 | 67.00 | 67.00 | 67.00 | -1.18% | 3,396 |
| Sep 7, 2026 | 68.00 | 69.80 | 67.60 | 67.80 | 67.80 | -0.88% | 4,537 |
| Sep 4, 2026 | 68.60 | 68.60 | 67.20 | 68.40 | 68.40 | -0.29% | 3,537 |
| Sep 3, 2026 | 68.80 | 69.00 | 67.80 | 68.60 | 68.60 | -0.58% | 2,904 |
| Sep 2, 2026 | 68.60 | 69.60 | 68.60 | 69.00 | 69.00 | -1.99% | 5,023 |
| Sep 1, 2026 | 70.20 | 70.60 | 69.60 | 70.40 | 70.40 | 0.28% | 3,265 |
| Aug 31, 2026 | 69.60 | 71.20 | 69.60 | 70.20 | 70.20 | 1.74% | 4,030 |
| Aug 28, 2026 | 68.00 | 69.20 | 67.40 | 69.00 | 69.00 | 2.68% | 6,165 |
| Aug 27, 2026 | 67.40 | 68.00 | 66.60 | 67.20 | 67.20 | -1.18% | 18,614 |
| Aug 26, 2026 | 69.20 | 69.80 | 67.00 | 68.00 | 68.00 | -2.30% | 21,527 |
| Aug 25, 2026 | 70.80 | 71.80 | 69.60 | 69.60 | 69.60 | -2.25% | 7,917 |
| Aug 24, 2026 | 70.40 | 71.80 | 70.40 | 71.20 | 71.20 | 1.42% | 3,082 |
| Aug 21, 2026 | 68.20 | 70.20 | 68.00 | 70.20 | 70.20 | 3.24% | 3,527 |
| Aug 20, 2026 | 69.60 | 70.00 | 68.00 | 68.00 | 68.00 | -0.58% | 5,905 |
| Aug 19, 2026 | 71.20 | 71.80 | 68.00 | 68.40 | 68.40 | -4.74% | 4,387 |
| Aug 18, 2026 | 71.20 | 71.80 | 71.20 | 71.80 | 71.80 | -0.28% | 1,775 |
| Aug 17, 2026 | 72.40 | 73.40 | 70.80 | 72.00 | 72.00 | -0.55% | 3,703 |
| Aug 14, 2026 | 72.20 | 73.40 | 71.40 | 72.40 | 72.40 | -1.09% | 4,071 |
| Aug 13, 2026 | 73.80 | 73.80 | 72.00 | 73.20 | 73.20 | 0.27% | 2,728 |
| Aug 12, 2026 | 71.20 | 74.40 | 71.20 | 73.00 | 73.00 | 1.96% | 5,703 |
| Aug 11, 2026 | 72.60 | 74.00 | 71.00 | 71.60 | 71.60 | -1.38% | 3,307 |
| Aug 10, 2026 | 73.40 | 74.00 | 72.60 | 72.60 | 72.60 | -1.09% | 4,691 |
| Aug 7, 2026 | 73.80 | 73.80 | 71.20 | 73.40 | 73.40 | -0.54% | 9,044 |
| Aug 6, 2026 | 72.00 | 74.00 | 71.80 | 73.80 | 73.80 | 3.65% | 5,093 |
| Aug 5, 2026 | 71.00 | 71.80 | 70.60 | 71.20 | 71.20 | 1.14% | 3,413 |
| Aug 4, 2026 | 70.40 | 72.00 | 70.40 | 70.40 | 70.40 | 1.73% | 14,178 |
| Aug 3, 2026 | 68.20 | 70.40 | 67.00 | 69.20 | 69.20 | 8.46% | 33,839 |
| Jul 31, 2026 | 65.40 | 67.00 | 63.80 | 63.80 | 63.80 | -1.85% | 11,681 |
| Jul 30, 2026 | 65.80 | 65.80 | 64.00 | 65.00 | 65.00 | -0.31% | 7,997 |
| Jul 29, 2026 | 65.20 | 66.60 | 64.40 | 65.20 | 65.20 | -1.21% | 9,691 |
| Jul 28, 2026 | 68.20 | 69.00 | 65.20 | 66.00 | 66.00 | -4.35% | 12,848 |
| Jul 27, 2026 | 70.40 | 71.20 | 68.00 | 69.00 | 69.00 | -4.17% | 9,687 |
| Jul 24, 2026 | 72.40 | 73.00 | 71.20 | 72.00 | 72.00 | -1.10% | 2,404 |
| Jul 23, 2026 | 74.40 | 74.80 | 72.00 | 72.80 | 72.80 | -1.36% | 5,890 |
| Jul 22, 2026 | 72.20 | 73.80 | 72.00 | 73.80 | 73.80 | 2.22% | 5,771 |
| Jul 21, 2026 | 73.40 | 74.60 | 72.00 | 72.20 | 72.20 | -1.90% | 5,905 |
| Jul 20, 2026 | 73.00 | 73.80 | 73.00 | 73.60 | 73.60 | -0.27% | 5,491 |