GrønlandsBANKEN A/S (CPH:GRLA)
Denmark · Delayed Price · Currency is DKK 1,150.00
+10.00 (0.88%)
Jan 26, 2026, 4:59 PM CET
GrønlandsBANKEN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26, 2026 | 1,150.00 | 1,170.00 | 1,090.00 | 1,160.00 | 1,160.00 | 1.75% | 6,971 |
| Jan 23, 2026 | 1,200.00 | 1,220.00 | 1,100.00 | 1,140.00 | 1,140.00 | -5.00% | 5,893 |
| Jan 22, 2026 | 1,220.00 | 1,250.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.84% | 7,736 |
| Jan 21, 2026 | 1,130.00 | 1,210.00 | 1,120.00 | 1,190.00 | 1,190.00 | 9.17% | 8,492 |
| Jan 20, 2026 | 1,120.00 | 1,150.00 | 1,050.00 | 1,090.00 | 1,090.00 | -3.54% | 4,631 |
| Jan 19, 2026 | 1,170.00 | 1,230.00 | 1,130.00 | 1,130.00 | 1,130.00 | -2.59% | 11,678 |
| Jan 16, 2026 | 1,140.00 | 1,170.00 | 1,120.00 | 1,160.00 | 1,160.00 | 2.65% | 3,959 |
| Jan 15, 2026 | 1,160.00 | 1,170.00 | 1,100.00 | 1,130.00 | 1,130.00 | -2.59% | 4,994 |
| Jan 14, 2026 | 1,150.00 | 1,160.00 | 1,070.00 | 1,160.00 | 1,160.00 | 0.87% | 5,798 |
| Jan 13, 2026 | 1,040.00 | 1,150.00 | 1,010.00 | 1,150.00 | 1,150.00 | 9.52% | 8,826 |
| Jan 12, 2026 | 1,130.00 | 1,150.00 | 1,010.00 | 1,050.00 | 1,050.00 | -5.41% | 13,688 |
| Jan 9, 2026 | 1,210.00 | 1,250.00 | 995.00 | 1,110.00 | 1,110.00 | -7.50% | 29,539 |
| Jan 8, 2026 | 1,110.00 | 1,210.00 | 1,080.00 | 1,200.00 | 1,200.00 | 9.09% | 22,761 |
| Jan 7, 2026 | 950.00 | 1,120.00 | 935.00 | 1,100.00 | 1,100.00 | 15.79% | 12,410 |
| Jan 6, 2026 | 945.00 | 950.00 | 930.00 | 950.00 | 950.00 | -0.52% | 2,211 |
| Jan 5, 2026 | 900.00 | 990.00 | 900.00 | 955.00 | 955.00 | 6.11% | 2,547 |
| Jan 2, 2026 | 880.00 | 910.00 | 880.00 | 900.00 | 900.00 | 2.27% | 15,633 |
| Dec 30, 2025 | 880.00 | 890.00 | 875.00 | 880.00 | 880.00 | - | 2,707 |
| Dec 29, 2025 | 870.00 | 880.00 | 870.00 | 880.00 | 880.00 | 1.15% | 979 |
| Dec 23, 2025 | 880.00 | 880.00 | 865.00 | 870.00 | 870.00 | -1.14% | 1,792 |
| Dec 22, 2025 | 875.00 | 880.00 | 875.00 | 880.00 | 880.00 | 1.73% | 1,091 |
| Dec 19, 2025 | 880.00 | 880.00 | 865.00 | 865.00 | 865.00 | -1.14% | 1,386 |
| Dec 18, 2025 | 865.00 | 880.00 | 865.00 | 875.00 | 875.00 | 1.16% | 1,132 |
| Dec 17, 2025 | 865.00 | 880.00 | 865.00 | 865.00 | 865.00 | -1.14% | 287 |
| Dec 16, 2025 | 870.00 | 880.00 | 865.00 | 875.00 | 875.00 | - | 684 |
| Dec 15, 2025 | 875.00 | 880.00 | 870.00 | 875.00 | 875.00 | 0.57% | 39 |
| Dec 12, 2025 | 870.00 | 870.00 | 865.00 | 870.00 | 870.00 | - | 3,860 |
| Dec 11, 2025 | 870.00 | 870.00 | 865.00 | 870.00 | 870.00 | 0.58% | 599 |
| Dec 10, 2025 | 870.00 | 870.00 | 865.00 | 865.00 | 865.00 | - | 958 |
| Dec 9, 2025 | 870.00 | 870.00 | 865.00 | 865.00 | 865.00 | - | 538 |
| Dec 8, 2025 | 870.00 | 870.00 | 865.00 | 865.00 | 865.00 | -0.57% | 606 |
| Dec 5, 2025 | 870.00 | 870.00 | 865.00 | 870.00 | 870.00 | 0.58% | 190 |
| Dec 4, 2025 | 865.00 | 870.00 | 860.00 | 865.00 | 865.00 | 0.58% | 46 |
| Dec 3, 2025 | 865.00 | 865.00 | 860.00 | 860.00 | 860.00 | - | 470 |
| Dec 2, 2025 | 860.00 | 865.00 | 860.00 | 860.00 | 860.00 | 0.58% | 127 |
| Dec 1, 2025 | 865.00 | 865.00 | 850.00 | 855.00 | 855.00 | -0.58% | 1,293 |
| Nov 28, 2025 | 865.00 | 865.00 | 860.00 | 860.00 | 860.00 | - | 758 |
| Nov 27, 2025 | 865.00 | 870.00 | 860.00 | 860.00 | 860.00 | -1.15% | 318 |
| Nov 26, 2025 | 870.00 | 870.00 | 860.00 | 870.00 | 870.00 | - | 1,134 |
| Nov 25, 2025 | 865.00 | 870.00 | 865.00 | 870.00 | 870.00 | - | 201 |
| Nov 24, 2025 | 870.00 | 870.00 | 865.00 | 870.00 | 870.00 | - | 234 |
| Nov 21, 2025 | 865.00 | 870.00 | 865.00 | 870.00 | 870.00 | - | 1,604 |
| Nov 20, 2025 | 865.00 | 870.00 | 860.00 | 870.00 | 870.00 | 0.58% | 556 |
| Nov 19, 2025 | 870.00 | 870.00 | 865.00 | 865.00 | 865.00 | - | 202 |
| Nov 18, 2025 | 870.00 | 870.00 | 865.00 | 865.00 | 865.00 | - | 272 |
| Nov 17, 2025 | 870.00 | 875.00 | 865.00 | 865.00 | 865.00 | - | 560 |
| Nov 14, 2025 | 870.00 | 875.00 | 865.00 | 865.00 | 865.00 | -0.57% | 1,759 |
| Nov 13, 2025 | 875.00 | 880.00 | 865.00 | 870.00 | 870.00 | -0.57% | 2,198 |
| Nov 12, 2025 | 870.00 | 875.00 | 870.00 | 875.00 | 875.00 | - | 495 |
| Nov 11, 2025 | 875.00 | 875.00 | 865.00 | 875.00 | 875.00 | -0.57% | 1,150 |