GrønlandsBANKEN A/S (CPH:GRLA)
Denmark · Delayed Price · Currency is DKK 1,205.00
+15.00 (1.26%)
Oct 2, 2026, 4:59 PM CET
GrønlandsBANKEN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 1,195.00 | 1,205.00 | 1,190.00 | 1,195.00 | 1,195.00 | 0.42% | 1,256 |
| Oct 1, 2026 | 1,200.00 | 1,205.00 | 1,185.00 | 1,190.00 | 1,190.00 | -0.83% | 3,270 |
| Sep 30, 2026 | 1,205.00 | 1,210.00 | 1,195.00 | 1,200.00 | 1,200.00 | -0.41% | 1,987 |
| Sep 29, 2026 | 1,205.00 | 1,205.00 | 1,195.00 | 1,205.00 | 1,205.00 | 0.42% | 1,167 |
| Sep 28, 2026 | 1,190.00 | 1,205.00 | 1,180.00 | 1,200.00 | 1,200.00 | 0.84% | 3,129 |
| Sep 25, 2026 | 1,195.00 | 1,200.00 | 1,165.00 | 1,190.00 | 1,190.00 | - | 3,788 |
| Sep 24, 2026 | 1,195.00 | 1,195.00 | 1,185.00 | 1,190.00 | 1,190.00 | -0.42% | 5,719 |
| Sep 23, 2026 | 1,200.00 | 1,200.00 | 1,175.00 | 1,195.00 | 1,195.00 | - | 5,789 |
| Sep 22, 2026 | 1,195.00 | 1,205.00 | 1,165.00 | 1,195.00 | 1,195.00 | 0.84% | 6,877 |
| Sep 21, 2026 | 1,145.00 | 1,195.00 | 1,140.00 | 1,185.00 | 1,185.00 | 7.24% | 11,057 |
| Sep 18, 2026 | 1,115.00 | 1,120.00 | 1,105.00 | 1,105.00 | 1,105.00 | -0.90% | 269 |
| Sep 17, 2026 | 1,105.00 | 1,125.00 | 1,100.00 | 1,115.00 | 1,115.00 | 0.90% | 304 |
| Sep 16, 2026 | 1,110.00 | 1,135.00 | 1,105.00 | 1,105.00 | 1,105.00 | -0.45% | 853 |
| Sep 15, 2026 | 1,140.00 | 1,140.00 | 1,105.00 | 1,110.00 | 1,110.00 | -1.77% | 441 |
| Sep 14, 2026 | 1,125.00 | 1,140.00 | 1,125.00 | 1,130.00 | 1,130.00 | - | 774 |
| Sep 11, 2026 | 1,105.00 | 1,135.00 | 1,105.00 | 1,130.00 | 1,130.00 | 2.26% | 356 |
| Sep 10, 2026 | 1,110.00 | 1,140.00 | 1,100.00 | 1,105.00 | 1,105.00 | -0.45% | 782 |
| Sep 9, 2026 | 1,135.00 | 1,140.00 | 1,110.00 | 1,110.00 | 1,110.00 | -2.20% | 1,852 |
| Sep 8, 2026 | 1,090.00 | 1,140.00 | 1,090.00 | 1,135.00 | 1,135.00 | 4.61% | 2,081 |
| Sep 7, 2026 | 1,050.00 | 1,100.00 | 1,035.00 | 1,085.00 | 1,085.00 | 3.83% | 1,859 |
| Sep 4, 2026 | 1,065.00 | 1,065.00 | 1,040.00 | 1,045.00 | 1,045.00 | -0.48% | 254 |
| Sep 3, 2026 | 1,040.00 | 1,080.00 | 1,035.00 | 1,050.00 | 1,050.00 | 0.96% | 390 |
| Sep 2, 2026 | 1,045.00 | 1,050.00 | 1,035.00 | 1,040.00 | 1,040.00 | -0.48% | 202 |
| Sep 1, 2026 | 1,040.00 | 1,045.00 | 1,030.00 | 1,045.00 | 1,045.00 | 0.48% | 505 |
| Aug 31, 2026 | 1,040.00 | 1,040.00 | 1,030.00 | 1,040.00 | 1,040.00 | - | 3,026 |
| Aug 28, 2026 | 1,045.00 | 1,055.00 | 1,030.00 | 1,040.00 | 1,040.00 | -0.48% | 28,783 |
| Aug 27, 2026 | 1,050.00 | 1,055.00 | 1,045.00 | 1,045.00 | 1,045.00 | - | 2,094 |
| Aug 26, 2026 | 1,045.00 | 1,055.00 | 1,045.00 | 1,045.00 | 1,045.00 | -0.48% | 143 |
| Aug 25, 2026 | 1,045.00 | 1,055.00 | 1,045.00 | 1,050.00 | 1,050.00 | -0.47% | 121 |
| Aug 24, 2026 | 1,045.00 | 1,055.00 | 1,045.00 | 1,055.00 | 1,055.00 | 0.96% | 449 |
| Aug 21, 2026 | 1,055.00 | 1,055.00 | 1,040.00 | 1,045.00 | 1,045.00 | -0.48% | 964 |
| Aug 20, 2026 | 1,085.00 | 1,090.00 | 1,050.00 | 1,050.00 | 1,050.00 | -2.33% | 785 |
| Aug 19, 2026 | 1,070.00 | 1,090.00 | 1,070.00 | 1,075.00 | 1,075.00 | 0.94% | 437 |
| Aug 18, 2026 | 1,065.00 | 1,065.00 | 1,045.00 | 1,065.00 | 1,065.00 | 1.91% | 357 |
| Aug 17, 2026 | 1,065.00 | 1,065.00 | 1,045.00 | 1,045.00 | 1,045.00 | -1.88% | 739 |
| Aug 14, 2026 | 1,055.00 | 1,065.00 | 1,045.00 | 1,065.00 | 1,065.00 | 0.47% | 620 |
| Aug 13, 2026 | 1,040.00 | 1,060.00 | 1,035.00 | 1,060.00 | 1,060.00 | 1.44% | 1,198 |
| Aug 12, 2026 | 1,045.00 | 1,050.00 | 1,035.00 | 1,045.00 | 1,045.00 | -0.48% | 337 |
| Aug 11, 2026 | 1,045.00 | 1,050.00 | 1,035.00 | 1,050.00 | 1,050.00 | 0.96% | 4,084 |
| Aug 10, 2026 | 1,060.00 | 1,065.00 | 1,040.00 | 1,040.00 | 1,040.00 | -1.89% | 731 |
| Aug 7, 2026 | 1,055.00 | 1,060.00 | 1,050.00 | 1,060.00 | 1,060.00 | 1.44% | 348 |
| Aug 6, 2026 | 1,045.00 | 1,055.00 | 1,035.00 | 1,045.00 | 1,045.00 | 0.97% | 1,283 |
| Aug 5, 2026 | 1,070.00 | 1,070.00 | 1,025.00 | 1,035.00 | 1,035.00 | -3.27% | 3,496 |
| Aug 4, 2026 | 1,095.00 | 1,095.00 | 1,060.00 | 1,070.00 | 1,070.00 | -0.93% | 586 |
| Aug 3, 2026 | 1,115.00 | 1,115.00 | 1,075.00 | 1,080.00 | 1,080.00 | -2.26% | 880 |
| Jul 31, 2026 | 1,115.00 | 1,125.00 | 1,100.00 | 1,105.00 | 1,105.00 | 2.31% | 508 |
| Jul 30, 2026 | 1,085.00 | 1,115.00 | 1,080.00 | 1,080.00 | 1,080.00 | 2.37% | 1,007 |
| Jul 29, 2026 | 1,110.00 | 1,110.00 | 1,055.00 | 1,055.00 | 1,055.00 | -3.65% | 344 |
| Jul 28, 2026 | 1,090.00 | 1,110.00 | 1,090.00 | 1,095.00 | 1,095.00 | 0.46% | 209 |
| Jul 27, 2026 | 1,085.00 | 1,105.00 | 1,075.00 | 1,090.00 | 1,090.00 | 1.40% | 575 |