GrønlandsBANKEN A/S (CPH:GRLA)
Denmark · Delayed Price · Currency is DKK 1,095.00
+5.00 (0.46%)
Jul 28, 2026, 4:59 PM CET
GrønlandsBANKEN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 1,090.00 | 1,110.00 | 1,090.00 | 1,095.00 | 1,095.00 | 0.46% | 209 |
| Jul 27, 2026 | 1,085.00 | 1,105.00 | 1,075.00 | 1,090.00 | 1,090.00 | 1.40% | 575 |
| Jul 24, 2026 | 1,105.00 | 1,110.00 | 1,065.00 | 1,075.00 | 1,075.00 | -3.15% | 761 |
| Jul 23, 2026 | 1,120.00 | 1,135.00 | 1,110.00 | 1,110.00 | 1,110.00 | -0.45% | 139 |
| Jul 22, 2026 | 1,135.00 | 1,140.00 | 1,115.00 | 1,115.00 | 1,115.00 | -1.76% | 337 |
| Jul 21, 2026 | 1,115.00 | 1,150.00 | 1,110.00 | 1,135.00 | 1,135.00 | 1.79% | 624 |
| Jul 20, 2026 | 1,080.00 | 1,160.00 | 1,080.00 | 1,115.00 | 1,115.00 | 2.76% | 2,451 |
| Jul 17, 2026 | 1,070.00 | 1,100.00 | 1,070.00 | 1,085.00 | 1,085.00 | 0.46% | 659 |
| Jul 16, 2026 | 1,095.00 | 1,100.00 | 1,070.00 | 1,080.00 | 1,080.00 | -1.37% | 482 |
| Jul 15, 2026 | 1,065.00 | 1,105.00 | 1,055.00 | 1,095.00 | 1,095.00 | 2.82% | 853 |
| Jul 14, 2026 | 1,035.00 | 1,080.00 | 1,035.00 | 1,065.00 | 1,065.00 | 0.95% | 868 |
| Jul 13, 2026 | 1,075.00 | 1,075.00 | 1,045.00 | 1,055.00 | 1,055.00 | -0.47% | 587 |
| Jul 10, 2026 | 1,050.00 | 1,090.00 | 1,050.00 | 1,060.00 | 1,060.00 | 0.95% | 1,898 |
| Jul 9, 2026 | 1,035.00 | 1,050.00 | 1,035.00 | 1,050.00 | 1,050.00 | 1.94% | 189 |
| Jul 8, 2026 | 1,030.00 | 1,045.00 | 1,030.00 | 1,030.00 | 1,030.00 | - | 684 |
| Jul 7, 2026 | 1,040.00 | 1,045.00 | 1,030.00 | 1,030.00 | 1,030.00 | -0.96% | 156 |
| Jul 6, 2026 | 1,040.00 | 1,065.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.48% | 1,538 |
| Jul 3, 2026 | 1,020.00 | 1,045.00 | 1,020.00 | 1,035.00 | 1,035.00 | 0.98% | 265 |
| Jul 2, 2026 | 1,010.00 | 1,045.00 | 1,010.00 | 1,025.00 | 1,025.00 | 1.49% | 653 |
| Jul 1, 2026 | 1,030.00 | 1,035.00 | 1,005.00 | 1,010.00 | 1,010.00 | -0.98% | 677 |
| Jun 30, 2026 | 1,015.00 | 1,030.00 | 1,005.00 | 1,020.00 | 1,020.00 | 0.49% | 1,029 |
| Jun 29, 2026 | 1,010.00 | 1,015.00 | 1,005.00 | 1,015.00 | 1,015.00 | 1.00% | 322 |
| Jun 26, 2026 | 1,005.00 | 1,010.00 | 1,005.00 | 1,005.00 | 1,005.00 | - | 131 |
| Jun 25, 2026 | 1,010.00 | 1,015.00 | 1,000.00 | 1,005.00 | 1,005.00 | - | 504 |
| Jun 24, 2026 | 1,005.00 | 1,015.00 | 1,005.00 | 1,005.00 | 1,005.00 | -0.99% | 292 |
| Jun 23, 2026 | 1,020.00 | 1,020.00 | 1,005.00 | 1,015.00 | 1,015.00 | -0.98% | 125 |
| Jun 22, 2026 | 1,005.00 | 1,030.00 | 1,005.00 | 1,025.00 | 1,025.00 | 1.99% | 653 |
| Jun 19, 2026 | 994.00 | 1,010.00 | 990.00 | 1,005.00 | 1,005.00 | 1.11% | 738 |
| Jun 18, 2026 | 990.00 | 1,000.00 | 980.00 | 994.00 | 994.00 | 0.40% | 850 |
| Jun 17, 2026 | 998.00 | 1,000.00 | 974.00 | 990.00 | 990.00 | -1.00% | 1,141 |
| Jun 16, 2026 | 1,015.00 | 1,015.00 | 998.00 | 1,000.00 | 1,000.00 | -1.48% | 1,727 |
| Jun 15, 2026 | 1,025.00 | 1,030.00 | 1,010.00 | 1,015.00 | 1,015.00 | -0.49% | 967 |
| Jun 12, 2026 | 1,020.00 | 1,045.00 | 1,015.00 | 1,020.00 | 1,020.00 | - | 2,657 |
| Jun 11, 2026 | 1,010.00 | 1,025.00 | 1,005.00 | 1,020.00 | 1,020.00 | 0.99% | 677 |
| Jun 10, 2026 | 1,005.00 | 1,025.00 | 1,005.00 | 1,010.00 | 1,010.00 | -0.98% | 604 |
| Jun 9, 2026 | 1,005.00 | 1,025.00 | 1,005.00 | 1,020.00 | 1,020.00 | 0.99% | 1,087 |
| Jun 8, 2026 | 1,005.00 | 1,025.00 | 1,000.00 | 1,010.00 | 1,010.00 | -0.49% | 1,045 |
| Jun 4, 2026 | 1,025.00 | 1,035.00 | 1,000.00 | 1,015.00 | 1,015.00 | -0.98% | 1,341 |
| Jun 3, 2026 | 1,025.00 | 1,045.00 | 1,025.00 | 1,025.00 | 1,025.00 | -0.49% | 870 |
| Jun 2, 2026 | 1,055.00 | 1,065.00 | 1,025.00 | 1,030.00 | 1,030.00 | -2.37% | 1,559 |
| Jun 1, 2026 | 1,115.00 | 1,115.00 | 1,040.00 | 1,055.00 | 1,055.00 | -5.80% | 1,511 |
| May 29, 2026 | 1,055.00 | 1,120.00 | 1,050.00 | 1,120.00 | 1,120.00 | 6.16% | 11,164 |
| May 28, 2026 | 1,055.00 | 1,055.00 | 1,040.00 | 1,055.00 | 1,055.00 | 1.93% | 387 |
| May 27, 2026 | 1,080.00 | 1,085.00 | 1,035.00 | 1,035.00 | 1,035.00 | -4.17% | 1,275 |
| May 26, 2026 | 1,060.00 | 1,100.00 | 1,045.00 | 1,080.00 | 1,080.00 | 5.37% | 6,379 |
| May 22, 2026 | 996.00 | 1,035.00 | 990.00 | 1,025.00 | 1,025.00 | 2.91% | 2,451 |
| May 21, 2026 | 988.00 | 1,010.00 | 984.00 | 996.00 | 996.00 | 0.81% | 1,419 |
| May 20, 2026 | 990.00 | 1,000.00 | 968.00 | 988.00 | 988.00 | 1.02% | 1,512 |
| May 19, 2026 | 982.00 | 992.00 | 970.00 | 978.00 | 978.00 | 0.82% | 957 |
| May 18, 2026 | 950.00 | 988.00 | 944.00 | 970.00 | 970.00 | 1.46% | 1,601 |