GrønlandsBANKEN A/S (CPH:GRLA)
Denmark · Delayed Price · Currency is DKK 962.00
-10.00 (-1.03%)
May 8, 2026, 4:59 PM CET
GrønlandsBANKEN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 970.00 | 970.00 | 950.00 | 962.00 | 962.00 | -1.03% | 1,145 |
| May 7, 2026 | 986.00 | 986.00 | 964.00 | 972.00 | 972.00 | -1.62% | 504 |
| May 6, 2026 | 962.00 | 990.00 | 962.00 | 988.00 | 988.00 | 2.70% | 911 |
| May 5, 2026 | 964.00 | 968.00 | 952.00 | 962.00 | 962.00 | - | 1,650 |
| May 4, 2026 | 992.00 | 1,005.00 | 962.00 | 962.00 | 962.00 | -2.83% | 2,529 |
| May 1, 2026 | 994.00 | 994.00 | 986.00 | 990.00 | 990.00 | 1.23% | 199 |
| Apr 30, 2026 | 976.00 | 980.00 | 968.00 | 978.00 | 978.00 | 0.20% | 663 |
| Apr 29, 2026 | 980.00 | 996.00 | 974.00 | 976.00 | 976.00 | 0.21% | 1,270 |
| Apr 28, 2026 | 966.00 | 978.00 | 964.00 | 974.00 | 974.00 | 0.83% | 466 |
| Apr 27, 2026 | 982.00 | 982.00 | 962.00 | 966.00 | 966.00 | -0.62% | 775 |
| Apr 24, 2026 | 970.00 | 984.00 | 960.00 | 972.00 | 972.00 | 0.83% | 1,026 |
| Apr 23, 2026 | 950.00 | 970.00 | 938.00 | 964.00 | 964.00 | 1.26% | 1,281 |
| Apr 22, 2026 | 980.00 | 982.00 | 946.00 | 952.00 | 952.00 | -1.86% | 1,366 |
| Apr 21, 2026 | 988.00 | 988.00 | 964.00 | 970.00 | 970.00 | -1.42% | 758 |
| Apr 20, 2026 | 992.00 | 1,005.00 | 978.00 | 984.00 | 984.00 | -0.81% | 1,298 |
| Apr 17, 2026 | 988.00 | 992.00 | 962.00 | 992.00 | 992.00 | 1.85% | 956 |
| Apr 16, 2026 | 988.00 | 990.00 | 970.00 | 974.00 | 974.00 | -0.41% | 883 |
| Apr 15, 2026 | 980.00 | 990.00 | 966.00 | 978.00 | 978.00 | 0.41% | 1,171 |
| Apr 14, 2026 | 964.00 | 988.00 | 960.00 | 974.00 | 974.00 | 1.25% | 1,398 |
| Apr 13, 2026 | 972.00 | 980.00 | 960.00 | 962.00 | 962.00 | -1.03% | 1,416 |
| Apr 10, 2026 | 962.00 | 992.00 | 962.00 | 972.00 | 972.00 | 0.62% | 1,021 |
| Apr 9, 2026 | 954.00 | 970.00 | 946.00 | 966.00 | 966.00 | 0.84% | 1,257 |
| Apr 8, 2026 | 920.00 | 974.00 | 920.00 | 958.00 | 958.00 | 5.74% | 4,545 |
| Apr 7, 2026 | 910.00 | 936.00 | 902.00 | 906.00 | 906.00 | 0.67% | 2,413 |
| Apr 1, 2026 | 900.00 | 925.00 | 900.00 | 900.00 | 900.00 | 0.56% | 1,014 |
| Mar 31, 2026 | 880.00 | 900.00 | 875.00 | 895.00 | 895.00 | 2.29% | 1,293 |
| Mar 30, 2026 | 875.00 | 890.00 | 855.00 | 875.00 | 875.00 | - | 1,832 |
| Mar 27, 2026 | 915.00 | 935.00 | 875.00 | 875.00 | 875.00 | -2.78% | 1,669 |
| Mar 26, 2026 | 925.00 | 925.00 | 895.00 | 900.00 | 900.00 | -8.16% | 2,456 |
| Mar 25, 2026 | 970.00 | 1,000.00 | 970.00 | 980.00 | 900.00 | 2.08% | 4,317 |
| Mar 24, 2026 | 975.00 | 995.00 | 950.00 | 960.00 | 881.63 | 0.52% | 2,057 |
| Mar 23, 2026 | 940.00 | 980.00 | 920.00 | 955.00 | 877.04 | 0.53% | 4,149 |
| Mar 20, 2026 | 960.00 | 970.00 | 945.00 | 950.00 | 872.45 | 0.53% | 2,252 |
| Mar 19, 2026 | 970.00 | 975.00 | 945.00 | 945.00 | 867.86 | -3.08% | 1,482 |
| Mar 18, 2026 | 970.00 | 1,010.00 | 965.00 | 975.00 | 895.41 | 0.52% | 3,873 |
| Mar 17, 2026 | 970.00 | 970.00 | 960.00 | 970.00 | 890.82 | 1.04% | 593 |
| Mar 16, 2026 | 960.00 | 970.00 | 940.00 | 960.00 | 881.63 | 0.52% | 1,400 |
| Mar 13, 2026 | 970.00 | 980.00 | 950.00 | 955.00 | 877.04 | -1.55% | 6,334 |
| Mar 12, 2026 | 1,020.00 | 1,020.00 | 960.00 | 970.00 | 890.82 | -4.90% | 1,229 |
| Mar 11, 2026 | 1,020.00 | 1,030.00 | 1,000.00 | 1,020.00 | 936.73 | 0.99% | 1,033 |
| Mar 10, 2026 | 1,000.00 | 1,020.00 | 990.00 | 1,010.00 | 927.55 | 1.00% | 1,712 |
| Mar 9, 2026 | 1,010.00 | 1,010.00 | 985.00 | 1,000.00 | 918.37 | - | 907 |
| Mar 6, 2026 | 1,010.00 | 1,010.00 | 980.00 | 1,000.00 | 918.37 | - | 1,663 |
| Mar 5, 2026 | 1,020.00 | 1,030.00 | 1,000.00 | 1,000.00 | 918.37 | -2.91% | 1,507 |
| Mar 4, 2026 | 970.00 | 1,030.00 | 965.00 | 1,030.00 | 945.92 | 6.19% | 2,315 |
| Mar 3, 2026 | 1,030.00 | 1,030.00 | 965.00 | 970.00 | 890.82 | -4.90% | 3,908 |
| Mar 2, 2026 | 970.00 | 1,040.00 | 970.00 | 1,020.00 | 936.73 | -0.97% | 4,557 |
| Feb 27, 2026 | 1,050.00 | 1,070.00 | 1,000.00 | 1,030.00 | 945.92 | -1.90% | 3,918 |
| Feb 26, 2026 | 1,110.00 | 1,120.00 | 1,050.00 | 1,050.00 | 964.29 | -5.41% | 3,319 |
| Feb 25, 2026 | 1,090.00 | 1,110.00 | 1,080.00 | 1,110.00 | 1,019.39 | 1.83% | 1,064 |