Gubra A/S (CPH:GUBRA)
Denmark · Delayed Price · Currency is DKK 374.80
+19.20 (5.40%)
Jul 28, 2026, 4:59 PM CET
Gubra Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 356.20 | 380.40 | 348.60 | 374.80 | 374.80 | 5.40% | 55,803 |
| Jul 27, 2026 | 360.00 | 362.00 | 347.20 | 355.60 | 355.60 | 0.57% | 20,231 |
| Jul 24, 2026 | 351.80 | 356.00 | 344.00 | 353.60 | 353.60 | 0.17% | 19,813 |
| Jul 23, 2026 | 349.40 | 353.60 | 344.00 | 353.00 | 353.00 | 0.74% | 12,434 |
| Jul 22, 2026 | 349.80 | 352.80 | 342.40 | 350.40 | 350.40 | -0.68% | 14,309 |
| Jul 21, 2026 | 348.20 | 358.40 | 347.20 | 352.80 | 352.80 | -0.06% | 21,670 |
| Jul 20, 2026 | 340.40 | 353.00 | 339.80 | 353.00 | 353.00 | 3.22% | 18,426 |
| Jul 17, 2026 | 350.20 | 350.20 | 336.00 | 342.00 | 342.00 | -2.06% | 24,433 |
| Jul 16, 2026 | 347.60 | 364.80 | 347.60 | 349.20 | 349.20 | 1.87% | 30,923 |
| Jul 15, 2026 | 336.20 | 346.40 | 335.40 | 342.80 | 342.80 | 2.02% | 21,866 |
| Jul 14, 2026 | 341.40 | 341.40 | 328.80 | 336.00 | 336.00 | -1.64% | 22,354 |
| Jul 13, 2026 | 355.60 | 355.60 | 334.80 | 341.60 | 341.60 | -3.94% | 27,772 |
| Jul 10, 2026 | 360.00 | 368.00 | 351.40 | 355.60 | 355.60 | -1.33% | 16,846 |
| Jul 9, 2026 | 363.20 | 365.80 | 353.00 | 360.40 | 360.40 | -0.33% | 27,863 |
| Jul 8, 2026 | 346.20 | 367.00 | 341.60 | 361.60 | 361.60 | 4.39% | 70,718 |
| Jul 7, 2026 | 322.40 | 350.00 | 322.40 | 346.40 | 346.40 | 8.05% | 94,066 |
| Jul 6, 2026 | 328.00 | 328.80 | 317.00 | 320.60 | 320.60 | -2.26% | 41,925 |
| Jul 3, 2026 | 330.00 | 332.60 | 324.60 | 328.00 | 328.00 | -0.85% | 28,391 |
| Jul 2, 2026 | 326.20 | 335.00 | 324.80 | 330.80 | 330.80 | 1.47% | 44,566 |
| Jul 1, 2026 | 321.80 | 333.80 | 321.00 | 326.00 | 326.00 | 1.31% | 30,158 |
| Jun 30, 2026 | 324.80 | 330.00 | 320.00 | 321.80 | 321.80 | -0.68% | 16,912 |
| Jun 29, 2026 | 322.00 | 329.20 | 320.80 | 324.00 | 324.00 | 0.62% | 23,936 |
| Jun 26, 2026 | 330.80 | 330.80 | 315.00 | 322.00 | 322.00 | -3.42% | 46,193 |
| Jun 25, 2026 | 336.00 | 345.20 | 330.00 | 333.40 | 333.40 | -0.77% | 34,124 |
| Jun 24, 2026 | 332.20 | 337.00 | 329.00 | 336.00 | 336.00 | 1.14% | 16,166 |
| Jun 23, 2026 | 332.00 | 340.40 | 331.20 | 332.20 | 332.20 | 0.12% | 20,161 |
| Jun 22, 2026 | 337.20 | 340.00 | 330.00 | 331.80 | 331.80 | -1.78% | 19,454 |
| Jun 19, 2026 | 340.60 | 347.40 | 336.40 | 337.80 | 337.80 | -1.29% | 25,126 |
| Jun 18, 2026 | 348.80 | 358.60 | 340.80 | 342.20 | 342.20 | -1.84% | 19,459 |
| Jun 17, 2026 | 348.20 | 351.00 | 343.00 | 348.60 | 348.60 | -0.29% | 17,398 |
| Jun 16, 2026 | 363.60 | 366.00 | 348.20 | 349.60 | 349.60 | -4.11% | 21,280 |
| Jun 15, 2026 | 365.20 | 372.00 | 360.20 | 364.60 | 364.60 | 0.89% | 22,004 |
| Jun 12, 2026 | 371.80 | 376.40 | 356.80 | 361.40 | 361.40 | -2.11% | 25,486 |
| Jun 11, 2026 | 352.20 | 374.20 | 352.20 | 369.20 | 369.20 | 3.59% | 35,314 |
| Jun 10, 2026 | 339.00 | 364.40 | 333.40 | 356.40 | 356.40 | 5.76% | 73,061 |
| Jun 9, 2026 | 330.60 | 344.60 | 328.20 | 337.00 | 337.00 | 3.44% | 38,122 |
| Jun 8, 2026 | 346.60 | 349.00 | 314.60 | 325.80 | 325.80 | -8.28% | 82,509 |
| Jun 4, 2026 | 325.20 | 359.00 | 325.20 | 355.20 | 355.20 | 7.57% | 49,036 |
| Jun 3, 2026 | 330.00 | 332.60 | 325.00 | 330.20 | 330.20 | -1.26% | 28,575 |
| Jun 2, 2026 | 339.00 | 345.60 | 333.00 | 334.40 | 334.40 | -1.36% | 19,992 |
| Jun 1, 2026 | 351.20 | 352.20 | 338.00 | 339.00 | 339.00 | -5.15% | 25,783 |
| May 29, 2026 | 346.40 | 357.40 | 346.00 | 357.40 | 357.40 | 3.18% | 87,495 |
| May 28, 2026 | 350.20 | 350.40 | 339.40 | 346.40 | 346.40 | -1.65% | 16,651 |
| May 27, 2026 | 350.80 | 353.80 | 346.40 | 352.20 | 352.20 | 0.06% | 18,661 |
| May 26, 2026 | 345.00 | 353.60 | 344.20 | 352.00 | 352.00 | 3.53% | 34,300 |
| May 22, 2026 | 346.00 | 350.00 | 332.00 | 340.00 | 340.00 | -1.05% | 17,227 |
| May 21, 2026 | 340.80 | 345.20 | 338.60 | 343.60 | 343.60 | 0.82% | 16,113 |
| May 20, 2026 | 329.20 | 344.80 | 326.00 | 340.80 | 340.80 | 3.09% | 44,881 |
| May 19, 2026 | 335.00 | 336.00 | 325.40 | 330.60 | 330.60 | 0.43% | 25,839 |
| May 18, 2026 | 324.80 | 338.40 | 320.00 | 329.20 | 329.20 | 0.98% | 32,905 |