Gubra A/S (CPH:GUBRA)
Denmark · Delayed Price · Currency is DKK 361.60
+15.20 (4.39%)
Jul 8, 2026, 4:59 PM CET
Gubra Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2026 | 346.20 | 367.00 | 341.60 | 361.60 | - | 4.39% | 61,285 |
| Jul 7, 2026 | 322.40 | 350.00 | 322.40 | 346.40 | 346.40 | 8.05% | 94,066 |
| Jul 6, 2026 | 328.00 | 328.80 | 317.00 | 320.60 | 320.60 | -2.26% | 41,925 |
| Jul 3, 2026 | 330.00 | 332.60 | 324.60 | 328.00 | 328.00 | -0.85% | 28,391 |
| Jul 2, 2026 | 326.20 | 335.00 | 324.80 | 330.80 | 330.80 | 1.47% | 44,566 |
| Jul 1, 2026 | 321.80 | 333.80 | 321.00 | 326.00 | 326.00 | 1.31% | 30,158 |
| Jun 30, 2026 | 324.80 | 330.00 | 320.00 | 321.80 | 321.80 | -0.68% | 16,912 |
| Jun 29, 2026 | 322.00 | 329.20 | 320.80 | 324.00 | 324.00 | 0.62% | 23,936 |
| Jun 26, 2026 | 330.80 | 330.80 | 315.00 | 322.00 | 322.00 | -3.42% | 46,193 |
| Jun 25, 2026 | 336.00 | 345.20 | 330.00 | 333.40 | 333.40 | -0.77% | 33,859 |
| Jun 24, 2026 | 332.20 | 337.00 | 329.00 | 336.00 | 336.00 | 1.14% | 16,166 |
| Jun 23, 2026 | 332.00 | 340.40 | 331.20 | 332.20 | 332.20 | 0.12% | 20,161 |
| Jun 22, 2026 | 337.20 | 340.00 | 330.00 | 331.80 | 331.80 | -1.78% | 19,454 |
| Jun 19, 2026 | 340.60 | 347.40 | 336.40 | 337.80 | 337.80 | -1.29% | 25,126 |
| Jun 18, 2026 | 348.80 | 358.60 | 340.80 | 342.20 | 342.20 | -1.84% | 19,459 |
| Jun 17, 2026 | 348.20 | 351.00 | 343.00 | 348.60 | 348.60 | -0.29% | 17,398 |
| Jun 16, 2026 | 363.60 | 366.00 | 348.20 | 349.60 | 349.60 | -4.11% | 21,280 |
| Jun 15, 2026 | 365.20 | 372.00 | 360.20 | 364.60 | 364.60 | 0.89% | 22,004 |
| Jun 12, 2026 | 371.80 | 376.40 | 356.80 | 361.40 | 361.40 | -2.11% | 25,486 |
| Jun 11, 2026 | 352.20 | 374.20 | 352.20 | 369.20 | 369.20 | 3.59% | 35,314 |
| Jun 10, 2026 | 339.00 | 364.40 | 333.40 | 356.40 | 356.40 | 5.76% | 73,061 |
| Jun 9, 2026 | 330.60 | 344.60 | 328.20 | 337.00 | 337.00 | 3.44% | 38,122 |
| Jun 8, 2026 | 346.60 | 349.00 | 314.60 | 325.80 | 325.80 | -8.28% | 82,509 |
| Jun 4, 2026 | 325.20 | 359.00 | 325.20 | 355.20 | 355.20 | 7.57% | 46,316 |
| Jun 3, 2026 | 330.00 | 332.60 | 325.00 | 330.20 | 330.20 | -1.26% | 28,575 |
| Jun 2, 2026 | 339.00 | 345.60 | 333.00 | 334.40 | 334.40 | -1.36% | 19,992 |
| Jun 1, 2026 | 351.20 | 352.20 | 338.00 | 339.00 | 339.00 | -5.15% | 25,783 |
| May 29, 2026 | 346.40 | 357.40 | 346.00 | 357.40 | 357.40 | 3.18% | 87,495 |
| May 28, 2026 | 350.20 | 350.40 | 339.40 | 346.40 | 346.40 | -1.65% | 16,651 |
| May 27, 2026 | 350.80 | 353.80 | 346.40 | 352.20 | 352.20 | 0.06% | 18,661 |
| May 26, 2026 | 345.00 | 353.60 | 344.20 | 352.00 | 352.00 | 3.53% | 34,300 |
| May 22, 2026 | 346.00 | 350.00 | 332.00 | 340.00 | 340.00 | -1.05% | 17,227 |
| May 21, 2026 | 340.80 | 345.20 | 338.60 | 343.60 | 343.60 | 0.82% | 16,113 |
| May 20, 2026 | 329.20 | 344.80 | 326.00 | 340.80 | 340.80 | 3.09% | 44,881 |
| May 19, 2026 | 335.00 | 336.00 | 325.40 | 330.60 | 330.60 | 0.43% | 25,839 |
| May 18, 2026 | 324.80 | 338.40 | 320.00 | 329.20 | 329.20 | 0.98% | 32,905 |
| May 13, 2026 | 339.40 | 340.20 | 326.00 | 326.00 | 326.00 | -3.49% | 20,751 |
| May 12, 2026 | 340.80 | 348.60 | 335.20 | 337.80 | 337.80 | -0.94% | 24,495 |
| May 11, 2026 | 324.00 | 348.00 | 324.00 | 341.00 | 341.00 | 5.44% | 75,132 |
| May 8, 2026 | 332.20 | 332.20 | 316.00 | 323.40 | 323.40 | -3.58% | 28,514 |
| May 7, 2026 | 330.20 | 343.60 | 328.00 | 335.40 | 335.40 | 1.57% | 38,275 |
| May 6, 2026 | 318.00 | 340.00 | 310.00 | 330.20 | 330.20 | 0.98% | 61,273 |
| May 5, 2026 | 326.00 | 329.80 | 319.80 | 327.00 | 327.00 | 0.93% | 23,330 |
| May 4, 2026 | 321.00 | 328.00 | 319.80 | 324.00 | 324.00 | 0.93% | 15,566 |
| May 1, 2026 | 317.40 | 324.80 | 314.40 | 321.00 | 321.00 | 1.13% | 16,522 |
| Apr 30, 2026 | 319.00 | 320.80 | 312.00 | 317.40 | 317.40 | -0.06% | 29,766 |
| Apr 29, 2026 | 331.20 | 331.40 | 317.40 | 317.60 | 317.60 | -3.93% | 19,028 |
| Apr 28, 2026 | 322.00 | 352.00 | 316.00 | 330.60 | 330.60 | 2.23% | 61,769 |
| Apr 27, 2026 | 318.40 | 324.20 | 315.80 | 323.40 | 323.40 | 1.25% | 25,574 |
| Apr 24, 2026 | 325.60 | 326.00 | 316.20 | 319.40 | 319.40 | -2.50% | 27,805 |