Gubra A/S (CPH:GUBRA)
Denmark · Delayed Price · Currency is DKK 291.40
-5.20 (-1.75%)
Oct 2, 2026, 12:21 PM CET
Gubra Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 295.00 | 295.00 | 288.60 | 289.60 | - | -2.36% | 22,888 |
| Oct 1, 2026 | 319.40 | 319.40 | 293.20 | 296.60 | 296.60 | -7.31% | 63,977 |
| Sep 30, 2026 | 293.60 | 321.40 | 292.60 | 320.00 | 320.00 | 9.59% | 58,645 |
| Sep 29, 2026 | 305.60 | 308.20 | 291.60 | 292.00 | 292.00 | -4.39% | 31,530 |
| Sep 28, 2026 | 304.80 | 308.60 | 302.60 | 305.40 | 305.40 | 0.93% | 11,318 |
| Sep 25, 2026 | 305.80 | 308.20 | 302.20 | 302.60 | 302.60 | -0.66% | 11,525 |
| Sep 24, 2026 | 307.60 | 308.00 | 302.00 | 304.60 | 304.60 | -0.33% | 14,068 |
| Sep 23, 2026 | 306.60 | 314.00 | 305.00 | 305.60 | 305.60 | 0.39% | 15,839 |
| Sep 22, 2026 | 310.80 | 310.80 | 301.00 | 304.40 | 304.40 | -1.23% | 16,640 |
| Sep 21, 2026 | 314.00 | 317.40 | 302.00 | 308.20 | 308.20 | -1.15% | 22,727 |
| Sep 18, 2026 | 311.40 | 313.80 | 305.40 | 311.80 | 311.80 | 3.18% | 30,928 |
| Sep 17, 2026 | 292.00 | 304.20 | 292.00 | 302.20 | 302.20 | 4.14% | 34,497 |
| Sep 16, 2026 | 296.60 | 300.80 | 290.20 | 290.20 | 290.20 | -2.22% | 26,266 |
| Sep 15, 2026 | 312.00 | 314.20 | 296.80 | 296.80 | 296.80 | -4.87% | 43,850 |
| Sep 14, 2026 | 313.20 | 319.80 | 310.00 | 312.00 | 312.00 | -0.51% | 27,103 |
| Sep 11, 2026 | 322.60 | 322.60 | 311.40 | 313.60 | 313.60 | -1.82% | 28,556 |
| Sep 10, 2026 | 333.20 | 333.60 | 319.00 | 319.40 | 319.40 | -4.60% | 60,865 |
| Sep 9, 2026 | 348.80 | 348.80 | 334.80 | 334.80 | 334.80 | -4.01% | 28,957 |
| Sep 8, 2026 | 358.60 | 362.00 | 348.80 | 348.80 | 348.80 | -2.73% | 29,696 |
| Sep 7, 2026 | 358.80 | 361.00 | 354.20 | 358.60 | 358.60 | -0.61% | 15,790 |
| Sep 4, 2026 | 375.00 | 375.00 | 358.40 | 360.80 | 360.80 | -3.27% | 33,250 |
| Sep 3, 2026 | 373.60 | 381.60 | 369.20 | 373.00 | 373.00 | 0.48% | 26,456 |
| Sep 2, 2026 | 377.80 | 387.20 | 371.00 | 371.20 | 371.20 | -2.01% | 41,033 |
| Sep 1, 2026 | 375.80 | 385.80 | 374.20 | 378.80 | 378.80 | -0.16% | 26,153 |
| Aug 31, 2026 | 387.80 | 387.80 | 372.00 | 379.40 | 379.40 | -2.42% | 58,622 |
| Aug 28, 2026 | 393.00 | 404.60 | 388.80 | 388.80 | 388.80 | -1.02% | 36,055 |
| Aug 27, 2026 | 400.20 | 407.80 | 390.00 | 392.80 | 392.80 | -1.80% | 30,632 |
| Aug 26, 2026 | 409.00 | 417.80 | 392.40 | 400.00 | 400.00 | -0.60% | 49,583 |
| Aug 25, 2026 | 379.20 | 407.00 | 379.20 | 402.40 | 402.40 | 6.29% | 50,669 |
| Aug 24, 2026 | 405.40 | 417.00 | 370.60 | 378.60 | 378.60 | -3.37% | 76,224 |
| Aug 21, 2026 | 383.20 | 392.00 | 380.00 | 391.80 | 391.80 | 2.83% | 20,206 |
| Aug 20, 2026 | 357.20 | 392.60 | 355.00 | 381.00 | 381.00 | -3.54% | 42,165 |
| Aug 19, 2026 | 382.00 | 398.00 | 376.00 | 395.00 | 395.00 | 3.73% | 25,227 |
| Aug 18, 2026 | 375.80 | 384.80 | 370.00 | 380.80 | 380.80 | 1.01% | 15,202 |
| Aug 17, 2026 | 370.40 | 377.80 | 366.40 | 377.00 | 377.00 | 1.40% | 19,408 |
| Aug 14, 2026 | 380.60 | 386.00 | 370.80 | 371.80 | 371.80 | -2.36% | 18,575 |
| Aug 13, 2026 | 380.00 | 380.80 | 372.80 | 380.80 | 380.80 | 1.17% | 12,720 |
| Aug 12, 2026 | 377.00 | 377.00 | 365.80 | 376.40 | 376.40 | -0.42% | 15,477 |
| Aug 11, 2026 | 360.40 | 378.00 | 359.00 | 378.00 | 378.00 | 4.54% | 22,173 |
| Aug 10, 2026 | 362.80 | 369.60 | 358.00 | 361.60 | 361.60 | -0.33% | 11,501 |
| Aug 7, 2026 | 363.40 | 374.00 | 360.60 | 362.80 | 362.80 | 0.22% | 15,713 |
| Aug 6, 2026 | 370.80 | 376.00 | 362.00 | 362.00 | 362.00 | -1.74% | 14,176 |
| Aug 5, 2026 | 368.20 | 373.00 | 355.40 | 368.40 | 368.40 | 0.11% | 22,124 |
| Aug 4, 2026 | 371.00 | 381.60 | 367.60 | 368.00 | 368.00 | -0.97% | 14,234 |
| Aug 3, 2026 | 386.80 | 388.00 | 371.00 | 371.60 | 371.60 | -3.93% | 15,873 |
| Jul 31, 2026 | 376.60 | 402.00 | 376.60 | 386.80 | 386.80 | 3.20% | 41,989 |
| Jul 30, 2026 | 380.00 | 380.00 | 371.80 | 374.80 | 374.80 | -1.06% | 10,862 |
| Jul 29, 2026 | 376.80 | 384.00 | 368.20 | 378.80 | 378.80 | 1.07% | 27,466 |
| Jul 28, 2026 | 356.20 | 380.40 | 348.60 | 374.80 | 374.80 | 5.40% | 55,803 |
| Jul 27, 2026 | 360.00 | 362.00 | 347.20 | 355.60 | 355.60 | 0.57% | 20,231 |