Harboes Bryggeri A/S (CPH:HARB.B)
Denmark · Delayed Price · Currency is DKK 110.00
-3.40 (-3.00%)
Mar 9, 2026, 4:59 PM CET
Harboes Bryggeri Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 113.40 | 113.40 | 109.00 | 110.00 | - | -3.00% | 4,742 |
| Mar 6, 2026 | 114.80 | 114.80 | 111.80 | 113.40 | 113.40 | 0.18% | 1,350 |
| Mar 5, 2026 | 114.60 | 115.20 | 113.20 | 113.20 | 113.20 | -0.70% | 3,235 |
| Mar 4, 2026 | 114.20 | 114.60 | 112.20 | 114.00 | 114.00 | 0.88% | 4,067 |
| Mar 3, 2026 | 116.00 | 116.00 | 110.00 | 113.00 | 113.00 | -0.35% | 2,805 |
| Mar 2, 2026 | 113.00 | 114.40 | 110.40 | 113.40 | 113.40 | -2.07% | 2,745 |
| Feb 27, 2026 | 111.00 | 116.00 | 111.00 | 115.80 | 115.80 | 4.32% | 4,293 |
| Feb 26, 2026 | 109.00 | 111.40 | 109.00 | 111.00 | 111.00 | 1.65% | 581 |
| Feb 25, 2026 | 111.20 | 111.20 | 109.00 | 109.20 | 109.20 | -1.80% | 6,187 |
| Feb 24, 2026 | 113.60 | 114.00 | 110.20 | 111.20 | 111.20 | -1.94% | 4,228 |
| Feb 23, 2026 | 115.40 | 117.40 | 111.60 | 113.40 | 113.40 | -1.73% | 10,234 |
| Feb 20, 2026 | 117.60 | 117.80 | 114.60 | 115.40 | 115.40 | -1.87% | 1,851 |
| Feb 19, 2026 | 118.60 | 118.60 | 116.60 | 117.60 | 117.60 | -0.17% | 4,478 |
| Feb 18, 2026 | 117.40 | 118.80 | 116.80 | 117.80 | 117.80 | 0.34% | 3,585 |
| Feb 17, 2026 | 112.60 | 119.20 | 112.60 | 117.40 | 117.40 | 4.08% | 5,174 |
| Feb 16, 2026 | 112.40 | 114.00 | 112.40 | 112.80 | 112.80 | - | 1,908 |
| Feb 13, 2026 | 114.20 | 114.20 | 112.40 | 112.80 | 112.80 | 0.36% | 2,199 |
| Feb 12, 2026 | 113.00 | 114.40 | 112.20 | 112.40 | 112.40 | 0.18% | 4,906 |
| Feb 11, 2026 | 115.00 | 115.00 | 112.00 | 112.20 | 112.20 | -1.06% | 4,568 |
| Feb 10, 2026 | 115.00 | 118.00 | 112.60 | 113.40 | 113.40 | -1.39% | 7,454 |
| Feb 9, 2026 | 113.00 | 117.00 | 113.00 | 115.00 | 115.00 | 1.95% | 6,107 |
| Feb 6, 2026 | 114.00 | 114.00 | 109.20 | 112.80 | 112.80 | -1.05% | 8,904 |
| Feb 5, 2026 | 115.20 | 118.20 | 114.00 | 114.00 | 114.00 | -1.04% | 5,508 |
| Feb 4, 2026 | 118.60 | 118.60 | 115.20 | 115.20 | 115.20 | -2.70% | 9,219 |
| Feb 3, 2026 | 118.60 | 118.60 | 117.20 | 118.40 | 118.40 | -0.17% | 2,879 |
| Feb 2, 2026 | 119.00 | 119.60 | 117.00 | 118.60 | 118.60 | -0.34% | 1,649 |
| Jan 30, 2026 | 119.60 | 121.00 | 119.00 | 119.00 | 119.00 | -0.17% | 1,804 |
| Jan 29, 2026 | 120.20 | 121.20 | 119.20 | 119.20 | 119.20 | -0.67% | 3,671 |
| Jan 28, 2026 | 120.40 | 121.40 | 120.00 | 120.00 | 120.00 | -0.33% | 1,947 |
| Jan 27, 2026 | 123.00 | 124.80 | 120.20 | 120.40 | 120.40 | -1.31% | 7,407 |
| Jan 26, 2026 | 119.40 | 123.20 | 119.40 | 122.00 | 122.00 | 2.18% | 6,441 |
| Jan 23, 2026 | 119.20 | 120.00 | 119.00 | 119.40 | 119.40 | 0.51% | 4,682 |
| Jan 22, 2026 | 118.80 | 120.00 | 118.80 | 118.80 | 118.80 | - | 2,675 |
| Jan 21, 2026 | 118.80 | 120.00 | 117.60 | 118.80 | 118.80 | -0.83% | 6,534 |
| Jan 20, 2026 | 119.80 | 119.80 | 117.20 | 119.80 | 119.80 | 1.53% | 3,198 |
| Jan 19, 2026 | 119.00 | 119.60 | 117.80 | 118.00 | 118.00 | -0.84% | 4,168 |
| Jan 16, 2026 | 120.00 | 120.00 | 119.00 | 119.00 | 119.00 | -0.67% | 2,503 |
| Jan 15, 2026 | 119.00 | 120.00 | 119.00 | 119.80 | 119.80 | 0.67% | 2,212 |
| Jan 14, 2026 | 119.00 | 120.60 | 119.00 | 119.00 | 119.00 | - | 2,611 |
| Jan 13, 2026 | 119.20 | 120.60 | 119.00 | 119.00 | 119.00 | -0.83% | 4,487 |
| Jan 12, 2026 | 121.20 | 121.40 | 119.00 | 120.00 | 120.00 | -0.99% | 6,047 |
| Jan 9, 2026 | 121.40 | 122.60 | 121.20 | 121.20 | 121.20 | - | 2,877 |
| Jan 8, 2026 | 121.20 | 122.80 | 121.20 | 121.20 | 121.20 | - | 4,468 |
| Jan 7, 2026 | 122.60 | 123.40 | 120.60 | 121.20 | 121.20 | -0.33% | 5,362 |
| Jan 6, 2026 | 120.20 | 122.80 | 120.20 | 121.60 | 121.60 | 1.16% | 11,017 |
| Jan 5, 2026 | 120.00 | 122.00 | 119.40 | 120.20 | 120.20 | 0.67% | 16,080 |
| Jan 2, 2026 | 117.20 | 121.00 | 117.00 | 119.40 | 119.40 | 1.88% | 4,079 |
| Dec 30, 2025 | 117.00 | 119.60 | 115.80 | 117.20 | 117.20 | 0.17% | 17,736 |
| Dec 29, 2025 | 118.20 | 118.60 | 117.00 | 117.00 | 117.00 | -1.52% | 10,079 |
| Dec 23, 2025 | 119.00 | 119.60 | 117.00 | 118.80 | 118.80 | -0.34% | 14,841 |