Harboes Bryggeri A/S (CPH:HARB.B)
Denmark · Delayed Price · Currency is DKK 131.40
-0.40 (-0.30%)
Sep 2, 2025, 4:59 PM CET
Harboes Bryggeri Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 132.40 | 132.60 | 130.20 | 131.40 | 131.40 | -0.30% | 4,585 |
| Sep 1, 2025 | 133.60 | 134.80 | 131.80 | 131.80 | 131.80 | -0.60% | 3,340 |
| Aug 29, 2025 | 135.00 | 135.00 | 131.00 | 132.60 | 132.60 | -1.78% | 3,953 |
| Aug 28, 2025 | 135.20 | 137.20 | 133.40 | 135.00 | 133.00 | 0.15% | 10,987 |
| Aug 27, 2025 | 133.40 | 136.40 | 133.40 | 134.80 | 132.80 | -1.17% | 1,808 |
| Aug 26, 2025 | 136.80 | 136.80 | 134.60 | 136.40 | 134.38 | -0.15% | 1,171 |
| Aug 25, 2025 | 133.20 | 137.60 | 133.20 | 136.60 | 134.58 | 2.71% | 4,001 |
| Aug 22, 2025 | 137.60 | 138.00 | 130.60 | 133.00 | 131.03 | -1.63% | 13,358 |
| Aug 21, 2025 | 137.00 | 138.00 | 135.20 | 135.20 | 133.20 | 0.15% | 2,608 |
| Aug 20, 2025 | 138.80 | 138.80 | 135.00 | 135.00 | 133.00 | -1.75% | 4,863 |
| Aug 19, 2025 | 135.80 | 137.80 | 134.40 | 137.40 | 135.36 | 1.18% | 1,110 |
| Aug 18, 2025 | 136.20 | 136.80 | 134.80 | 135.80 | 133.79 | 0.74% | 2,874 |
| Aug 15, 2025 | 132.00 | 134.80 | 132.00 | 134.80 | 132.80 | 3.22% | 15,289 |
| Aug 14, 2025 | 129.60 | 132.60 | 129.00 | 130.60 | 128.67 | 1.08% | 4,722 |
| Aug 13, 2025 | 127.80 | 130.80 | 127.80 | 129.20 | 127.29 | 0.31% | 722 |
| Aug 12, 2025 | 130.00 | 130.00 | 126.80 | 128.80 | 126.89 | -0.92% | 1,645 |
| Aug 11, 2025 | 129.80 | 132.40 | 129.80 | 130.00 | 128.07 | 0.31% | 329 |
| Aug 8, 2025 | 132.60 | 132.60 | 128.80 | 129.60 | 127.68 | -0.61% | 3,630 |
| Aug 7, 2025 | 129.20 | 133.80 | 127.80 | 130.40 | 128.47 | 2.03% | 5,469 |
| Aug 6, 2025 | 134.40 | 134.40 | 127.80 | 127.80 | 125.91 | -0.62% | 5,461 |
| Aug 5, 2025 | 125.80 | 132.80 | 125.80 | 128.60 | 126.69 | 2.23% | 5,668 |
| Aug 4, 2025 | 129.80 | 130.00 | 125.60 | 125.80 | 123.94 | -1.87% | 6,503 |
| Aug 1, 2025 | 131.80 | 131.80 | 127.80 | 128.20 | 126.30 | -3.61% | 10,016 |
| Jul 31, 2025 | 133.20 | 134.80 | 132.60 | 133.00 | 131.03 | -0.75% | 4,111 |
| Jul 30, 2025 | 134.80 | 136.20 | 133.20 | 134.00 | 132.01 | -0.74% | 8,405 |
| Jul 29, 2025 | 143.40 | 143.40 | 133.40 | 135.00 | 133.00 | -3.43% | 9,848 |
| Jul 28, 2025 | 141.00 | 141.00 | 137.40 | 139.80 | 137.73 | 0.29% | 8,377 |
| Jul 25, 2025 | 144.60 | 144.60 | 138.80 | 139.40 | 137.33 | -2.65% | 6,242 |
| Jul 24, 2025 | 144.00 | 145.00 | 142.00 | 143.20 | 141.08 | 0.85% | 3,563 |
| Jul 23, 2025 | 140.60 | 144.80 | 140.60 | 142.00 | 139.90 | 0.85% | 3,306 |
| Jul 22, 2025 | 140.60 | 142.20 | 140.60 | 140.80 | 138.71 | -0.98% | 1,311 |
| Jul 21, 2025 | 141.20 | 142.40 | 140.00 | 142.20 | 140.09 | 1.43% | 1,762 |
| Jul 18, 2025 | 142.20 | 143.00 | 140.00 | 140.20 | 138.12 | -0.14% | 2,935 |
| Jul 17, 2025 | 138.80 | 142.40 | 137.60 | 140.40 | 138.32 | 1.30% | 4,045 |
| Jul 16, 2025 | 135.60 | 140.00 | 135.60 | 138.60 | 136.55 | 2.21% | 3,891 |
| Jul 15, 2025 | 134.00 | 138.00 | 134.00 | 135.60 | 133.59 | 1.35% | 4,634 |
| Jul 14, 2025 | 138.80 | 139.20 | 133.80 | 133.80 | 131.82 | -2.62% | 3,745 |
| Jul 11, 2025 | 136.20 | 139.60 | 135.20 | 137.40 | 135.36 | 0.15% | 3,799 |
| Jul 10, 2025 | 137.40 | 138.20 | 135.60 | 137.20 | 135.17 | 2.39% | 3,533 |
| Jul 9, 2025 | 133.80 | 135.20 | 131.20 | 134.00 | 132.01 | 0.15% | 9,384 |
| Jul 8, 2025 | 133.00 | 135.40 | 131.60 | 133.80 | 131.82 | 0.60% | 4,857 |
| Jul 7, 2025 | 134.20 | 136.20 | 133.00 | 133.00 | 131.03 | -0.89% | 6,889 |
| Jul 4, 2025 | 135.20 | 136.40 | 134.20 | 134.20 | 132.21 | -0.59% | 5,161 |
| Jul 3, 2025 | 136.00 | 141.00 | 135.00 | 135.00 | 133.00 | -0.74% | 7,407 |
| Jul 2, 2025 | 138.00 | 140.20 | 136.00 | 136.00 | 133.99 | -1.73% | 10,059 |
| Jul 1, 2025 | 144.60 | 144.80 | 138.00 | 138.40 | 136.35 | -4.42% | 11,181 |
| Jun 30, 2025 | 143.00 | 145.00 | 140.60 | 144.80 | 142.65 | 0.98% | 8,012 |
| Jun 27, 2025 | 138.20 | 144.40 | 138.00 | 143.40 | 141.28 | 2.43% | 7,008 |
| Jun 26, 2025 | 142.80 | 142.80 | 138.40 | 140.00 | 137.93 | -1.96% | 8,699 |
| Jun 25, 2025 | 142.80 | 145.60 | 139.00 | 142.80 | 140.68 | - | 9,526 |