Harboes Bryggeri A/S (CPH:HARB.B)
Denmark · Delayed Price · Currency is DKK 131.00
-0.60 (-0.46%)
Oct 23, 2025, 4:59 PM CET
Harboes Bryggeri Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 130.00 | 132.00 | 130.00 | 131.00 | 131.00 | - | 4,590 |
| Oct 22, 2025 | 131.40 | 133.00 | 129.40 | 131.00 | 131.00 | 0.46% | 4,440 |
| Oct 21, 2025 | 130.80 | 132.00 | 129.80 | 130.40 | 130.40 | -0.15% | 3,067 |
| Oct 20, 2025 | 133.40 | 134.00 | 129.20 | 130.60 | 130.60 | -0.61% | 2,683 |
| Oct 17, 2025 | 131.40 | 132.00 | 129.80 | 131.40 | 131.40 | -1.50% | 3,258 |
| Oct 16, 2025 | 133.00 | 134.20 | 131.80 | 133.40 | 133.40 | 1.06% | 1,650 |
| Oct 15, 2025 | 130.40 | 133.80 | 130.40 | 132.00 | 132.00 | 1.23% | 2,644 |
| Oct 14, 2025 | 132.00 | 133.80 | 130.40 | 130.40 | 130.40 | -1.21% | 7,222 |
| Oct 13, 2025 | 134.00 | 134.40 | 131.00 | 132.00 | 132.00 | -2.65% | 4,954 |
| Oct 10, 2025 | 132.60 | 137.00 | 132.60 | 135.60 | 135.60 | 2.42% | 3,440 |
| Oct 9, 2025 | 137.00 | 140.80 | 131.80 | 132.40 | 132.40 | -2.65% | 14,366 |
| Oct 8, 2025 | 140.20 | 140.60 | 136.00 | 136.00 | 136.00 | -2.86% | 4,773 |
| Oct 7, 2025 | 142.80 | 143.00 | 139.60 | 140.00 | 140.00 | -1.27% | 6,490 |
| Oct 6, 2025 | 141.80 | 142.80 | 138.20 | 141.80 | 141.80 | 1.72% | 7,827 |
| Oct 3, 2025 | 143.00 | 143.00 | 137.60 | 139.40 | 139.40 | -2.52% | 6,167 |
| Oct 2, 2025 | 137.80 | 144.00 | 136.80 | 143.00 | 143.00 | 4.53% | 15,070 |
| Oct 1, 2025 | 134.40 | 137.60 | 134.20 | 136.80 | 136.80 | 1.94% | 5,260 |
| Sep 30, 2025 | 131.60 | 136.60 | 130.00 | 134.20 | 134.20 | 2.13% | 11,668 |
| Sep 29, 2025 | 136.00 | 137.00 | 131.40 | 131.40 | 131.40 | -3.38% | 5,111 |
| Sep 26, 2025 | 135.80 | 138.00 | 133.60 | 136.00 | 136.00 | 0.15% | 7,135 |
| Sep 25, 2025 | 130.40 | 136.60 | 130.40 | 135.80 | 135.80 | 3.82% | 13,497 |
| Sep 24, 2025 | 143.20 | 144.60 | 129.40 | 130.80 | 130.80 | -6.30% | 29,594 |
| Sep 23, 2025 | 145.00 | 145.00 | 139.60 | 139.60 | 139.60 | -2.38% | 9,059 |
| Sep 22, 2025 | 139.40 | 144.20 | 138.00 | 143.00 | 143.00 | 2.58% | 12,577 |
| Sep 19, 2025 | 143.00 | 143.20 | 138.00 | 139.40 | 139.40 | -2.52% | 11,034 |
| Sep 18, 2025 | 132.80 | 144.00 | 132.80 | 143.00 | 143.00 | 7.36% | 20,914 |
| Sep 17, 2025 | 130.20 | 137.40 | 130.20 | 133.20 | 133.20 | 2.46% | 16,984 |
| Sep 16, 2025 | 133.00 | 136.00 | 130.00 | 130.00 | 130.00 | -1.81% | 11,545 |
| Sep 15, 2025 | 133.80 | 135.00 | 132.20 | 132.40 | 132.40 | 0.91% | 14,107 |
| Sep 12, 2025 | 129.00 | 133.40 | 128.20 | 131.20 | 131.20 | 4.96% | 31,738 |
| Sep 11, 2025 | 123.80 | 128.20 | 121.80 | 125.00 | 125.00 | 0.81% | 7,201 |
| Sep 10, 2025 | 120.40 | 125.20 | 119.00 | 124.00 | 124.00 | 2.99% | 9,145 |
| Sep 9, 2025 | 124.20 | 124.40 | 119.60 | 120.40 | 120.40 | -2.75% | 11,355 |
| Sep 8, 2025 | 125.20 | 127.00 | 122.80 | 123.80 | 123.80 | -1.28% | 4,653 |
| Sep 5, 2025 | 127.00 | 127.60 | 125.40 | 125.40 | 125.40 | -0.48% | 3,618 |
| Sep 4, 2025 | 128.00 | 128.40 | 125.80 | 126.00 | 126.00 | -1.56% | 4,585 |
| Sep 3, 2025 | 131.00 | 131.60 | 128.00 | 128.00 | 128.00 | -2.59% | 5,216 |
| Sep 2, 2025 | 132.40 | 132.60 | 130.20 | 131.40 | 131.40 | -0.30% | 4,585 |
| Sep 1, 2025 | 133.60 | 134.80 | 131.80 | 131.80 | 131.80 | -0.60% | 3,340 |
| Aug 29, 2025 | 135.00 | 135.00 | 131.00 | 132.60 | 132.60 | -1.78% | 3,953 |
| Aug 28, 2025 | 135.20 | 137.20 | 133.40 | 135.00 | 133.00 | 0.15% | 10,987 |
| Aug 27, 2025 | 133.40 | 136.40 | 133.40 | 134.80 | 132.80 | -1.17% | 1,808 |
| Aug 26, 2025 | 136.80 | 136.80 | 134.60 | 136.40 | 134.38 | -0.15% | 1,171 |
| Aug 25, 2025 | 133.20 | 137.60 | 133.20 | 136.60 | 134.58 | 2.71% | 4,001 |
| Aug 22, 2025 | 137.60 | 138.00 | 130.60 | 133.00 | 131.03 | -1.63% | 13,358 |
| Aug 21, 2025 | 137.00 | 138.00 | 135.20 | 135.20 | 133.20 | 0.15% | 2,608 |
| Aug 20, 2025 | 138.80 | 138.80 | 135.00 | 135.00 | 133.00 | -1.75% | 4,863 |
| Aug 19, 2025 | 135.80 | 137.80 | 134.40 | 137.40 | 135.36 | 1.18% | 1,110 |
| Aug 18, 2025 | 136.20 | 136.80 | 134.80 | 135.80 | 133.79 | 0.74% | 2,874 |
| Aug 15, 2025 | 132.00 | 134.80 | 132.00 | 134.80 | 132.80 | 3.22% | 15,289 |