Harboes Bryggeri A/S (CPH:HARB.B)
Denmark · Delayed Price · Currency is DKK 102.00
-1.40 (-1.35%)
At close: Mar 30, 2026
Harboes Bryggeri Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 102.40 | 104.60 | 102.40 | 103.40 | 103.40 | -0.19% | 2,147 |
| Mar 26, 2026 | 99.50 | 104.00 | 99.50 | 103.60 | 103.60 | -0.96% | 5,015 |
| Mar 25, 2026 | 109.00 | 111.00 | 98.00 | 104.60 | 104.60 | -4.04% | 17,199 |
| Mar 24, 2026 | 110.00 | 110.20 | 109.00 | 109.00 | 109.00 | -1.09% | 792 |
| Mar 23, 2026 | 108.60 | 110.20 | 108.00 | 110.20 | 110.20 | 0.18% | 3,949 |
| Mar 20, 2026 | 112.00 | 113.00 | 109.00 | 110.00 | 110.00 | 0.73% | 2,326 |
| Mar 19, 2026 | 113.00 | 113.00 | 109.00 | 109.20 | 109.20 | -3.36% | 5,045 |
| Mar 18, 2026 | 112.00 | 113.80 | 112.00 | 113.00 | 113.00 | -0.70% | 1,314 |
| Mar 17, 2026 | 111.80 | 114.20 | 111.60 | 113.80 | 113.80 | 1.79% | 2,902 |
| Mar 16, 2026 | 110.80 | 111.80 | 109.80 | 111.80 | 111.80 | 0.90% | 2,570 |
| Mar 13, 2026 | 108.40 | 111.20 | 108.40 | 110.80 | 110.80 | 1.28% | 1,656 |
| Mar 12, 2026 | 112.80 | 112.80 | 109.00 | 109.40 | 109.40 | -1.26% | 2,295 |
| Mar 11, 2026 | 112.80 | 113.80 | 109.20 | 110.80 | 110.80 | -1.77% | 1,628 |
| Mar 10, 2026 | 110.00 | 112.80 | 110.00 | 112.80 | 112.80 | 2.55% | 1,228 |
| Mar 9, 2026 | 113.40 | 113.40 | 109.00 | 110.00 | 110.00 | -3.00% | 8,334 |
| Mar 6, 2026 | 114.80 | 114.80 | 111.80 | 113.40 | 113.40 | 0.18% | 1,350 |
| Mar 5, 2026 | 114.60 | 115.20 | 113.20 | 113.20 | 113.20 | -0.70% | 3,235 |
| Mar 4, 2026 | 114.20 | 114.60 | 112.20 | 114.00 | 114.00 | 0.88% | 4,067 |
| Mar 3, 2026 | 116.00 | 116.00 | 110.00 | 113.00 | 113.00 | -0.35% | 2,805 |
| Mar 2, 2026 | 113.00 | 114.40 | 110.40 | 113.40 | 113.40 | -2.07% | 2,745 |
| Feb 27, 2026 | 111.00 | 116.00 | 111.00 | 115.80 | 115.80 | 4.32% | 4,293 |
| Feb 26, 2026 | 109.00 | 111.40 | 109.00 | 111.00 | 111.00 | 1.65% | 581 |
| Feb 25, 2026 | 111.20 | 111.20 | 109.00 | 109.20 | 109.20 | -1.80% | 6,187 |
| Feb 24, 2026 | 113.60 | 114.00 | 110.20 | 111.20 | 111.20 | -1.94% | 4,228 |
| Feb 23, 2026 | 115.40 | 117.40 | 111.60 | 113.40 | 113.40 | -1.73% | 10,234 |
| Feb 20, 2026 | 117.60 | 117.80 | 114.60 | 115.40 | 115.40 | -1.87% | 1,851 |
| Feb 19, 2026 | 118.60 | 118.60 | 116.60 | 117.60 | 117.60 | -0.17% | 4,478 |
| Feb 18, 2026 | 117.40 | 118.80 | 116.80 | 117.80 | 117.80 | 0.34% | 3,585 |
| Feb 17, 2026 | 112.60 | 119.20 | 112.60 | 117.40 | 117.40 | 4.08% | 5,174 |
| Feb 16, 2026 | 112.40 | 114.00 | 112.40 | 112.80 | 112.80 | - | 1,908 |
| Feb 13, 2026 | 114.20 | 114.20 | 112.40 | 112.80 | 112.80 | 0.36% | 2,199 |
| Feb 12, 2026 | 113.00 | 114.40 | 112.20 | 112.40 | 112.40 | 0.18% | 4,906 |
| Feb 11, 2026 | 115.00 | 115.00 | 112.00 | 112.20 | 112.20 | -1.06% | 4,568 |
| Feb 10, 2026 | 115.00 | 118.00 | 112.60 | 113.40 | 113.40 | -1.39% | 7,454 |
| Feb 9, 2026 | 113.00 | 117.00 | 113.00 | 115.00 | 115.00 | 1.95% | 6,107 |
| Feb 6, 2026 | 114.00 | 114.00 | 109.20 | 112.80 | 112.80 | -1.05% | 8,904 |
| Feb 5, 2026 | 115.20 | 118.20 | 114.00 | 114.00 | 114.00 | -1.04% | 5,508 |
| Feb 4, 2026 | 118.60 | 118.60 | 115.20 | 115.20 | 115.20 | -2.70% | 9,219 |
| Feb 3, 2026 | 118.60 | 118.60 | 117.20 | 118.40 | 118.40 | -0.17% | 2,879 |
| Feb 2, 2026 | 119.00 | 119.60 | 117.00 | 118.60 | 118.60 | -0.34% | 1,649 |
| Jan 30, 2026 | 119.60 | 121.00 | 119.00 | 119.00 | 119.00 | -0.17% | 1,804 |
| Jan 29, 2026 | 120.20 | 121.20 | 119.20 | 119.20 | 119.20 | -0.67% | 3,671 |
| Jan 28, 2026 | 120.40 | 121.40 | 120.00 | 120.00 | 120.00 | -0.33% | 1,947 |
| Jan 27, 2026 | 123.00 | 124.80 | 120.20 | 120.40 | 120.40 | -1.31% | 7,407 |
| Jan 26, 2026 | 119.40 | 123.20 | 119.40 | 122.00 | 122.00 | 2.18% | 6,441 |
| Jan 23, 2026 | 119.20 | 120.00 | 119.00 | 119.40 | 119.40 | 0.51% | 4,682 |
| Jan 22, 2026 | 118.80 | 120.00 | 118.80 | 118.80 | 118.80 | - | 2,675 |
| Jan 21, 2026 | 118.80 | 120.00 | 117.60 | 118.80 | 118.80 | -0.83% | 6,534 |
| Jan 20, 2026 | 119.80 | 119.80 | 117.20 | 119.80 | 119.80 | 1.53% | 3,198 |
| Jan 19, 2026 | 119.00 | 119.60 | 117.80 | 118.00 | 118.00 | -0.84% | 4,168 |