Harboes Bryggeri A/S (CPH:HARB.B)
Denmark · Delayed Price · Currency is DKK 137.80
+1.00 (0.73%)
Oct 2, 2025, 11:12 AM CET
Harboes Bryggeri Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 143.00 | 143.00 | 137.60 | 139.40 | 139.40 | -2.52% | 6,167 |
| Oct 2, 2025 | 137.80 | 144.00 | 136.80 | 143.00 | 143.00 | 4.53% | 15,070 |
| Oct 1, 2025 | 134.40 | 137.60 | 134.20 | 136.80 | 136.80 | 1.94% | 5,260 |
| Sep 30, 2025 | 131.60 | 136.60 | 130.00 | 134.20 | 134.20 | 2.13% | 11,668 |
| Sep 29, 2025 | 136.00 | 137.00 | 131.40 | 131.40 | 131.40 | -3.38% | 5,111 |
| Sep 26, 2025 | 135.80 | 138.00 | 133.60 | 136.00 | 136.00 | 0.15% | 7,135 |
| Sep 25, 2025 | 130.40 | 136.60 | 130.40 | 135.80 | 135.80 | 3.82% | 13,497 |
| Sep 24, 2025 | 143.20 | 144.60 | 129.40 | 130.80 | 130.80 | -6.30% | 29,594 |
| Sep 23, 2025 | 145.00 | 145.00 | 139.60 | 139.60 | 139.60 | -2.38% | 9,059 |
| Sep 22, 2025 | 139.40 | 144.20 | 138.00 | 143.00 | 143.00 | 2.58% | 12,577 |
| Sep 19, 2025 | 143.00 | 143.20 | 138.00 | 139.40 | 139.40 | -2.52% | 11,034 |
| Sep 18, 2025 | 132.80 | 144.00 | 132.80 | 143.00 | 143.00 | 7.36% | 20,914 |
| Sep 17, 2025 | 130.20 | 137.40 | 130.20 | 133.20 | 133.20 | 2.46% | 16,984 |
| Sep 16, 2025 | 133.00 | 136.00 | 130.00 | 130.00 | 130.00 | -1.81% | 11,545 |
| Sep 15, 2025 | 133.80 | 135.00 | 132.20 | 132.40 | 132.40 | 0.91% | 14,107 |
| Sep 12, 2025 | 129.00 | 133.40 | 128.20 | 131.20 | 131.20 | 4.96% | 31,738 |
| Sep 11, 2025 | 123.80 | 128.20 | 121.80 | 125.00 | 125.00 | 0.81% | 7,201 |
| Sep 10, 2025 | 120.40 | 125.20 | 119.00 | 124.00 | 124.00 | 2.99% | 9,145 |
| Sep 9, 2025 | 124.20 | 124.40 | 119.60 | 120.40 | 120.40 | -2.75% | 11,355 |
| Sep 8, 2025 | 125.20 | 127.00 | 122.80 | 123.80 | 123.80 | -1.28% | 4,653 |
| Sep 5, 2025 | 127.00 | 127.60 | 125.40 | 125.40 | 125.40 | -0.48% | 3,618 |
| Sep 4, 2025 | 128.00 | 128.40 | 125.80 | 126.00 | 126.00 | -1.56% | 4,585 |
| Sep 3, 2025 | 131.00 | 131.60 | 128.00 | 128.00 | 128.00 | -2.59% | 5,216 |
| Sep 2, 2025 | 132.40 | 132.60 | 130.20 | 131.40 | 131.40 | -0.30% | 4,585 |
| Sep 1, 2025 | 133.60 | 134.80 | 131.80 | 131.80 | 131.80 | -0.60% | 3,340 |
| Aug 29, 2025 | 135.00 | 135.00 | 131.00 | 132.60 | 132.60 | -1.78% | 3,953 |
| Aug 28, 2025 | 135.20 | 137.20 | 133.40 | 135.00 | 133.00 | 0.15% | 10,987 |
| Aug 27, 2025 | 133.40 | 136.40 | 133.40 | 134.80 | 132.80 | -1.17% | 1,808 |
| Aug 26, 2025 | 136.80 | 136.80 | 134.60 | 136.40 | 134.38 | -0.15% | 1,171 |
| Aug 25, 2025 | 133.20 | 137.60 | 133.20 | 136.60 | 134.58 | 2.71% | 4,001 |
| Aug 22, 2025 | 137.60 | 138.00 | 130.60 | 133.00 | 131.03 | -1.63% | 13,358 |
| Aug 21, 2025 | 137.00 | 138.00 | 135.20 | 135.20 | 133.20 | 0.15% | 2,608 |
| Aug 20, 2025 | 138.80 | 138.80 | 135.00 | 135.00 | 133.00 | -1.75% | 4,863 |
| Aug 19, 2025 | 135.80 | 137.80 | 134.40 | 137.40 | 135.36 | 1.18% | 1,110 |
| Aug 18, 2025 | 136.20 | 136.80 | 134.80 | 135.80 | 133.79 | 0.74% | 2,874 |
| Aug 15, 2025 | 132.00 | 134.80 | 132.00 | 134.80 | 132.80 | 3.22% | 15,289 |
| Aug 14, 2025 | 129.60 | 132.60 | 129.00 | 130.60 | 128.67 | 1.08% | 4,722 |
| Aug 13, 2025 | 127.80 | 130.80 | 127.80 | 129.20 | 127.29 | 0.31% | 722 |
| Aug 12, 2025 | 130.00 | 130.00 | 126.80 | 128.80 | 126.89 | -0.92% | 1,645 |
| Aug 11, 2025 | 129.80 | 132.40 | 129.80 | 130.00 | 128.07 | 0.31% | 329 |
| Aug 8, 2025 | 132.60 | 132.60 | 128.80 | 129.60 | 127.68 | -0.61% | 3,630 |
| Aug 7, 2025 | 129.20 | 133.80 | 127.80 | 130.40 | 128.47 | 2.03% | 5,469 |
| Aug 6, 2025 | 134.40 | 134.40 | 127.80 | 127.80 | 125.91 | -0.62% | 5,461 |
| Aug 5, 2025 | 125.80 | 132.80 | 125.80 | 128.60 | 126.69 | 2.23% | 5,668 |
| Aug 4, 2025 | 129.80 | 130.00 | 125.60 | 125.80 | 123.94 | -1.87% | 6,503 |
| Aug 1, 2025 | 131.80 | 131.80 | 127.80 | 128.20 | 126.30 | -3.61% | 10,016 |
| Jul 31, 2025 | 133.20 | 134.80 | 132.60 | 133.00 | 131.03 | -0.75% | 4,111 |
| Jul 30, 2025 | 134.80 | 136.20 | 133.20 | 134.00 | 132.01 | -0.74% | 8,405 |
| Jul 29, 2025 | 143.40 | 143.40 | 133.40 | 135.00 | 133.00 | -3.43% | 9,848 |
| Jul 28, 2025 | 141.00 | 141.00 | 137.40 | 139.80 | 137.73 | 0.29% | 8,377 |