Harboes Bryggeri A/S (CPH:HARB.B)
Denmark · Delayed Price · Currency is DKK 129.40
+1.20 (0.94%)
Sep 3, 2026, 11:19 AM CET
Harboes Bryggeri Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 128.40 | 128.40 | 128.40 | 128.40 | - | 0.16% | 112 |
| Sep 2, 2026 | 129.20 | 132.00 | 128.20 | 128.20 | 128.20 | -1.08% | 3,049 |
| Sep 1, 2026 | 129.20 | 131.40 | 128.00 | 129.60 | 129.60 | 0.47% | 6,925 |
| Aug 31, 2026 | 132.00 | 132.20 | 129.00 | 129.00 | 129.00 | -2.27% | 5,507 |
| Aug 28, 2026 | 134.40 | 135.80 | 131.00 | 132.00 | 132.00 | -1.64% | 6,621 |
| Aug 27, 2026 | 131.00 | 136.00 | 131.00 | 134.20 | 134.20 | 2.29% | 9,091 |
| Aug 26, 2026 | 135.40 | 135.40 | 130.40 | 131.20 | 131.20 | -2.09% | 10,596 |
| Aug 25, 2026 | 134.00 | 136.00 | 131.20 | 134.00 | 134.00 | 2.13% | 22,333 |
| Aug 24, 2026 | 123.00 | 139.20 | 123.00 | 131.20 | 131.20 | 8.61% | 42,194 |
| Aug 21, 2026 | 119.40 | 122.80 | 119.40 | 122.80 | 120.80 | 2.85% | 9,597 |
| Aug 20, 2026 | 117.80 | 121.00 | 117.80 | 119.40 | 117.46 | 2.05% | 18,895 |
| Aug 19, 2026 | 116.20 | 118.60 | 115.00 | 117.00 | 115.09 | - | 5,189 |
| Aug 18, 2026 | 117.20 | 118.80 | 116.00 | 117.00 | 115.09 | 0.86% | 2,163 |
| Aug 17, 2026 | 117.40 | 118.00 | 116.00 | 116.00 | 114.11 | -1.36% | 1,277 |
| Aug 14, 2026 | 116.60 | 117.60 | 115.20 | 117.60 | 115.68 | 1.91% | 1,878 |
| Aug 13, 2026 | 115.60 | 116.80 | 115.20 | 115.40 | 113.52 | -0.17% | 3,048 |
| Aug 12, 2026 | 115.40 | 117.40 | 115.20 | 115.60 | 113.72 | 0.17% | 2,578 |
| Aug 11, 2026 | 116.60 | 117.40 | 115.40 | 115.40 | 113.52 | -0.52% | 1,639 |
| Aug 10, 2026 | 115.00 | 117.00 | 115.00 | 116.00 | 114.11 | 0.87% | 2,639 |
| Aug 7, 2026 | 114.60 | 116.80 | 114.60 | 115.00 | 113.13 | -0.86% | 1,318 |
| Aug 6, 2026 | 114.80 | 116.60 | 114.80 | 116.00 | 114.11 | -0.34% | 1,247 |
| Aug 5, 2026 | 114.40 | 116.80 | 114.40 | 116.40 | 114.50 | 1.57% | 1,170 |
| Aug 4, 2026 | 116.00 | 117.40 | 114.60 | 114.60 | 112.73 | -1.55% | 1,779 |
| Aug 3, 2026 | 116.40 | 116.60 | 115.20 | 116.40 | 114.50 | - | 2,083 |
| Jul 31, 2026 | 117.60 | 117.60 | 115.20 | 116.40 | 114.50 | 0.34% | 1,942 |
| Jul 30, 2026 | 117.40 | 118.40 | 115.00 | 116.00 | 114.11 | -1.36% | 3,011 |
| Jul 29, 2026 | 119.40 | 119.40 | 116.60 | 117.60 | 115.68 | -0.51% | 6,564 |
| Jul 28, 2026 | 116.20 | 118.80 | 116.00 | 118.20 | 116.27 | 1.72% | 5,867 |
| Jul 27, 2026 | 113.00 | 117.00 | 112.20 | 116.20 | 114.31 | 3.57% | 11,859 |
| Jul 24, 2026 | 109.80 | 112.80 | 109.60 | 112.20 | 110.37 | 2.56% | 10,170 |
| Jul 23, 2026 | 110.80 | 111.00 | 109.40 | 109.40 | 107.62 | -0.73% | 3,916 |
| Jul 22, 2026 | 111.20 | 111.20 | 110.20 | 110.20 | 108.41 | - | 1,965 |
| Jul 21, 2026 | 110.20 | 111.40 | 110.20 | 110.20 | 108.41 | 0.18% | 3,490 |
| Jul 20, 2026 | 110.20 | 111.60 | 109.80 | 110.00 | 108.21 | -0.18% | 1,063 |
| Jul 17, 2026 | 110.20 | 111.00 | 110.00 | 110.20 | 108.41 | -0.54% | 536 |
| Jul 16, 2026 | 110.20 | 111.60 | 110.00 | 110.80 | 109.00 | 0.91% | 1,435 |
| Jul 15, 2026 | 111.20 | 111.20 | 109.20 | 109.80 | 108.01 | -0.90% | 5,184 |
| Jul 14, 2026 | 110.60 | 111.80 | 110.40 | 110.80 | 109.00 | - | 2,993 |
| Jul 13, 2026 | 110.60 | 112.00 | 110.40 | 110.80 | 109.00 | 0.18% | 2,260 |
| Jul 10, 2026 | 111.20 | 111.60 | 110.60 | 110.60 | 108.80 | -0.18% | 557 |
| Jul 9, 2026 | 111.00 | 111.80 | 110.80 | 110.80 | 109.00 | - | 1,900 |
| Jul 8, 2026 | 111.80 | 111.80 | 110.40 | 110.80 | 109.00 | 0.18% | 769 |
| Jul 7, 2026 | 111.00 | 111.80 | 110.60 | 110.60 | 108.80 | -0.36% | 1,234 |
| Jul 6, 2026 | 111.80 | 111.80 | 110.80 | 111.00 | 109.19 | 0.18% | 856 |
| Jul 3, 2026 | 111.80 | 111.80 | 110.20 | 110.80 | 109.00 | -1.07% | 2,036 |
| Jul 2, 2026 | 111.60 | 113.00 | 110.00 | 112.00 | 110.18 | 0.36% | 3,770 |
| Jul 1, 2026 | 111.20 | 111.60 | 110.00 | 111.60 | 109.78 | 1.27% | 559 |
| Jun 30, 2026 | 110.80 | 112.20 | 110.20 | 110.20 | 108.41 | - | 4,160 |
| Jun 29, 2026 | 111.00 | 111.20 | 109.20 | 110.20 | 108.41 | -1.61% | 2,103 |
| Jun 26, 2026 | 110.80 | 112.00 | 110.60 | 112.00 | 110.18 | 1.08% | 1,165 |