Harboes Bryggeri A/S (CPH:HARB.B)
Denmark · Delayed Price · Currency is DKK 112.00
+1.20 (1.08%)
At close: Jun 26, 2026
Harboes Bryggeri Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 110.80 | 112.00 | 110.60 | 112.00 | 112.00 | 1.08% | 1,165 |
| Jun 25, 2026 | 110.60 | 113.20 | 110.40 | 110.80 | 110.80 | 0.36% | 2,624 |
| Jun 24, 2026 | 113.00 | 115.00 | 110.40 | 110.40 | 110.40 | -1.25% | 15,063 |
| Jun 23, 2026 | 110.60 | 113.00 | 110.20 | 111.80 | 111.80 | 0.72% | 2,414 |
| Jun 22, 2026 | 111.20 | 112.40 | 110.60 | 111.00 | 111.00 | -0.18% | 2,099 |
| Jun 19, 2026 | 110.60 | 113.80 | 110.60 | 111.20 | 111.20 | -1.07% | 3,259 |
| Jun 18, 2026 | 114.00 | 114.00 | 112.20 | 112.40 | 112.40 | -0.53% | 1,572 |
| Jun 17, 2026 | 111.80 | 113.00 | 111.00 | 113.00 | 113.00 | 1.99% | 2,758 |
| Jun 16, 2026 | 111.20 | 111.80 | 110.40 | 110.80 | 110.80 | -0.36% | 1,341 |
| Jun 15, 2026 | 110.00 | 111.20 | 109.80 | 111.20 | 111.20 | 0.18% | 5,913 |
| Jun 12, 2026 | 111.80 | 111.80 | 110.00 | 111.00 | 111.00 | - | 1,605 |
| Jun 11, 2026 | 109.60 | 111.20 | 109.60 | 111.00 | 111.00 | -0.18% | 1,477 |
| Jun 10, 2026 | 110.00 | 111.20 | 110.00 | 111.20 | 111.20 | 1.09% | 954 |
| Jun 9, 2026 | 110.80 | 110.80 | 110.00 | 110.00 | 110.00 | -0.54% | 2,536 |
| Jun 8, 2026 | 111.40 | 111.40 | 109.80 | 110.60 | 110.60 | 0.73% | 3,752 |
| Jun 4, 2026 | 110.60 | 111.40 | 109.80 | 109.80 | 109.80 | -1.26% | 4,623 |
| Jun 3, 2026 | 109.60 | 111.20 | 109.60 | 111.20 | 111.20 | 0.18% | 588 |
| Jun 2, 2026 | 109.60 | 111.00 | 109.40 | 111.00 | 111.00 | 1.46% | 4,219 |
| Jun 1, 2026 | 110.00 | 110.80 | 109.40 | 109.40 | 109.40 | -1.26% | 866 |
| May 29, 2026 | 110.80 | 111.00 | 109.00 | 110.80 | 110.80 | -0.18% | 5,665 |
| May 28, 2026 | 109.00 | 111.00 | 108.00 | 111.00 | 111.00 | 1.28% | 11,134 |
| May 27, 2026 | 108.40 | 109.60 | 108.40 | 109.60 | 109.60 | 1.11% | 1,360 |
| May 26, 2026 | 109.00 | 110.00 | 108.40 | 108.40 | 108.40 | -0.73% | 2,730 |
| May 22, 2026 | 109.00 | 110.00 | 109.00 | 109.20 | 109.20 | -0.73% | 1,462 |
| May 21, 2026 | 108.40 | 110.40 | 108.40 | 110.00 | 110.00 | -1.43% | 2,619 |
| May 20, 2026 | 110.80 | 111.60 | 108.40 | 111.60 | 111.60 | 1.45% | 2,647 |
| May 19, 2026 | 112.00 | 112.00 | 110.00 | 110.00 | 110.00 | -1.61% | 1,839 |
| May 18, 2026 | 109.60 | 112.00 | 106.40 | 111.80 | 111.80 | -0.36% | 2,283 |
| May 13, 2026 | 109.80 | 112.20 | 109.80 | 112.20 | 112.20 | 0.36% | 409 |
| May 12, 2026 | 109.60 | 113.20 | 109.60 | 111.80 | 111.80 | 1.08% | 1,409 |
| May 11, 2026 | 109.40 | 113.80 | 109.40 | 110.60 | 110.60 | -2.12% | 1,550 |
| May 8, 2026 | 111.40 | 113.40 | 110.00 | 113.00 | 113.00 | 0.89% | 1,666 |
| May 7, 2026 | 114.00 | 114.00 | 110.80 | 112.00 | 112.00 | -0.71% | 2,053 |
| May 6, 2026 | 110.80 | 113.40 | 109.20 | 112.80 | 112.80 | 1.99% | 5,559 |
| May 5, 2026 | 109.20 | 111.80 | 109.00 | 110.60 | 110.60 | 1.47% | 2,466 |
| May 4, 2026 | 112.60 | 112.80 | 109.00 | 109.00 | 109.00 | -3.37% | 3,967 |
| May 1, 2026 | 112.00 | 113.80 | 111.40 | 112.80 | 112.80 | 0.89% | 355 |
| Apr 30, 2026 | 113.00 | 113.80 | 111.20 | 111.80 | 111.80 | 0.54% | 1,237 |
| Apr 29, 2026 | 112.00 | 113.00 | 111.20 | 111.20 | 111.20 | -0.71% | 2,645 |
| Apr 28, 2026 | 112.20 | 113.60 | 112.00 | 112.00 | 112.00 | -0.36% | 4,156 |
| Apr 27, 2026 | 115.00 | 115.00 | 112.40 | 112.40 | 112.40 | -2.09% | 4,130 |
| Apr 24, 2026 | 112.00 | 115.00 | 112.00 | 114.80 | 114.80 | 2.68% | 6,045 |
| Apr 23, 2026 | 114.00 | 114.00 | 111.80 | 111.80 | 111.80 | - | 1,139 |
| Apr 22, 2026 | 111.20 | 114.00 | 110.20 | 111.80 | 111.80 | 0.54% | 2,897 |
| Apr 21, 2026 | 112.40 | 114.20 | 111.20 | 111.20 | 111.20 | -0.89% | 2,699 |
| Apr 20, 2026 | 114.00 | 115.00 | 110.20 | 112.20 | 112.20 | 0.18% | 19,031 |
| Apr 17, 2026 | 113.40 | 114.00 | 112.00 | 112.00 | 112.00 | -1.75% | 2,544 |
| Apr 16, 2026 | 113.00 | 115.00 | 113.00 | 114.00 | 114.00 | 0.71% | 1,937 |
| Apr 15, 2026 | 110.40 | 114.60 | 110.40 | 113.20 | 113.20 | -1.57% | 2,540 |
| Apr 14, 2026 | 109.00 | 115.00 | 109.00 | 115.00 | 115.00 | 3.98% | 9,399 |