Harboes Bryggeri A/S (CPH:HARB.B)
Denmark · Delayed Price · Currency is DKK 111.80
0.00 (0.00%)
May 19, 2026, 10:42 AM CET
Harboes Bryggeri Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | 109.60 | 112.00 | 106.40 | 111.80 | 111.80 | -0.36% | 2,283 |
| May 13, 2026 | 109.80 | 112.20 | 109.80 | 112.20 | 112.20 | 0.36% | 409 |
| May 12, 2026 | 109.60 | 113.20 | 109.60 | 111.80 | 111.80 | 1.08% | 1,409 |
| May 11, 2026 | 109.40 | 113.80 | 109.40 | 110.60 | 110.60 | -2.12% | 1,550 |
| May 8, 2026 | 111.40 | 113.40 | 110.00 | 113.00 | 113.00 | 0.89% | 1,666 |
| May 7, 2026 | 114.00 | 114.00 | 110.80 | 112.00 | 112.00 | -0.71% | 2,053 |
| May 6, 2026 | 110.80 | 113.40 | 109.20 | 112.80 | 112.80 | 1.99% | 5,559 |
| May 5, 2026 | 109.20 | 111.80 | 109.00 | 110.60 | 110.60 | 1.47% | 2,466 |
| May 4, 2026 | 112.60 | 112.80 | 109.00 | 109.00 | 109.00 | -3.37% | 3,967 |
| May 1, 2026 | 112.00 | 113.80 | 111.40 | 112.80 | 112.80 | 0.89% | 355 |
| Apr 30, 2026 | 113.00 | 113.80 | 111.20 | 111.80 | 111.80 | 0.54% | 1,237 |
| Apr 29, 2026 | 112.00 | 113.00 | 111.20 | 111.20 | 111.20 | -0.71% | 2,645 |
| Apr 28, 2026 | 112.20 | 113.60 | 112.00 | 112.00 | 112.00 | -0.36% | 4,156 |
| Apr 27, 2026 | 115.00 | 115.00 | 112.40 | 112.40 | 112.40 | -2.09% | 4,130 |
| Apr 24, 2026 | 112.00 | 115.00 | 112.00 | 114.80 | 114.80 | 2.68% | 6,045 |
| Apr 23, 2026 | 114.00 | 114.00 | 111.80 | 111.80 | 111.80 | - | 1,139 |
| Apr 22, 2026 | 111.20 | 114.00 | 110.20 | 111.80 | 111.80 | 0.54% | 2,897 |
| Apr 21, 2026 | 112.40 | 114.20 | 111.20 | 111.20 | 111.20 | -0.89% | 2,699 |
| Apr 20, 2026 | 114.00 | 115.00 | 110.20 | 112.20 | 112.20 | 0.18% | 19,031 |
| Apr 17, 2026 | 113.40 | 114.00 | 112.00 | 112.00 | 112.00 | -1.75% | 2,544 |
| Apr 16, 2026 | 113.00 | 115.00 | 113.00 | 114.00 | 114.00 | 0.71% | 1,937 |
| Apr 15, 2026 | 110.40 | 114.60 | 110.40 | 113.20 | 113.20 | -1.57% | 2,540 |
| Apr 14, 2026 | 109.00 | 115.00 | 109.00 | 115.00 | 115.00 | 3.98% | 9,399 |
| Apr 13, 2026 | 106.20 | 110.80 | 106.20 | 110.60 | 110.60 | 2.79% | 2,486 |
| Apr 10, 2026 | 103.80 | 107.80 | 102.80 | 107.60 | 107.60 | 3.66% | 24,927 |
| Apr 9, 2026 | 103.80 | 104.20 | 102.20 | 103.80 | 103.80 | - | 1,445 |
| Apr 8, 2026 | 102.80 | 103.80 | 102.00 | 103.80 | 103.80 | 2.98% | 1,372 |
| Apr 7, 2026 | 102.80 | 103.00 | 100.40 | 100.80 | 100.80 | -1.95% | 4,077 |
| Apr 1, 2026 | 102.00 | 102.80 | 98.80 | 102.80 | 102.80 | 2.80% | 3,673 |
| Mar 31, 2026 | 102.00 | 102.80 | 98.10 | 100.00 | 100.00 | -1.96% | 4,985 |
| Mar 30, 2026 | 103.00 | 103.00 | 98.60 | 102.00 | 102.00 | -1.35% | 3,000 |
| Mar 27, 2026 | 102.40 | 104.60 | 102.40 | 103.40 | 103.40 | -0.19% | 2,147 |
| Mar 26, 2026 | 99.50 | 104.00 | 99.50 | 103.60 | 103.60 | -0.96% | 5,015 |
| Mar 25, 2026 | 109.00 | 111.00 | 98.00 | 104.60 | 104.60 | -4.04% | 17,199 |
| Mar 24, 2026 | 110.00 | 110.20 | 109.00 | 109.00 | 109.00 | -1.09% | 792 |
| Mar 23, 2026 | 108.60 | 110.20 | 108.00 | 110.20 | 110.20 | 0.18% | 3,949 |
| Mar 20, 2026 | 112.00 | 113.00 | 109.00 | 110.00 | 110.00 | 0.73% | 2,326 |
| Mar 19, 2026 | 113.00 | 113.00 | 109.00 | 109.20 | 109.20 | -3.36% | 5,045 |
| Mar 18, 2026 | 112.00 | 113.80 | 112.00 | 113.00 | 113.00 | -0.70% | 1,314 |
| Mar 17, 2026 | 111.80 | 114.20 | 111.60 | 113.80 | 113.80 | 1.79% | 2,902 |
| Mar 16, 2026 | 110.80 | 111.80 | 109.80 | 111.80 | 111.80 | 0.90% | 2,570 |
| Mar 13, 2026 | 108.40 | 111.20 | 108.40 | 110.80 | 110.80 | 1.28% | 1,656 |
| Mar 12, 2026 | 112.80 | 112.80 | 109.00 | 109.40 | 109.40 | -1.26% | 2,295 |
| Mar 11, 2026 | 112.80 | 113.80 | 109.20 | 110.80 | 110.80 | -1.77% | 1,628 |
| Mar 10, 2026 | 110.00 | 112.80 | 110.00 | 112.80 | 112.80 | 2.55% | 1,228 |
| Mar 9, 2026 | 113.40 | 113.40 | 109.00 | 110.00 | 110.00 | -3.00% | 8,334 |
| Mar 6, 2026 | 114.80 | 114.80 | 111.80 | 113.40 | 113.40 | 0.18% | 1,350 |
| Mar 5, 2026 | 114.60 | 115.20 | 113.20 | 113.20 | 113.20 | -0.70% | 3,235 |
| Mar 4, 2026 | 114.20 | 114.60 | 112.20 | 114.00 | 114.00 | 0.88% | 4,067 |
| Mar 3, 2026 | 116.00 | 116.00 | 110.00 | 113.00 | 113.00 | -0.35% | 2,805 |