Harboes Bryggeri A/S (CPH:HARB.B)
Denmark · Delayed Price · Currency is DKK 115.60
+0.20 (0.17%)
Aug 12, 2026, 4:50 PM CET
Harboes Bryggeri Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 115.40 | 117.40 | 115.40 | 117.40 | - | 1.73% | 778 |
| Aug 11, 2026 | 116.60 | 117.40 | 115.40 | 115.40 | 115.40 | -0.52% | 1,639 |
| Aug 10, 2026 | 115.00 | 117.00 | 115.00 | 116.00 | 116.00 | 0.87% | 2,639 |
| Aug 7, 2026 | 114.60 | 116.80 | 114.60 | 115.00 | 115.00 | -0.86% | 1,318 |
| Aug 6, 2026 | 114.80 | 116.60 | 114.80 | 116.00 | 116.00 | -0.34% | 1,247 |
| Aug 5, 2026 | 114.40 | 116.80 | 114.40 | 116.40 | 116.40 | 1.57% | 1,170 |
| Aug 4, 2026 | 116.00 | 117.40 | 114.60 | 114.60 | 114.60 | -1.55% | 1,779 |
| Aug 3, 2026 | 116.40 | 116.60 | 115.20 | 116.40 | 116.40 | - | 2,083 |
| Jul 31, 2026 | 117.60 | 117.60 | 115.20 | 116.40 | 116.40 | 0.34% | 1,942 |
| Jul 30, 2026 | 117.40 | 118.40 | 115.00 | 116.00 | 116.00 | -1.36% | 3,011 |
| Jul 29, 2026 | 119.40 | 119.40 | 116.60 | 117.60 | 117.60 | -0.51% | 6,564 |
| Jul 28, 2026 | 116.20 | 118.80 | 116.00 | 118.20 | 118.20 | 1.72% | 5,867 |
| Jul 27, 2026 | 113.00 | 117.00 | 112.20 | 116.20 | 116.20 | 3.57% | 11,859 |
| Jul 24, 2026 | 109.80 | 112.80 | 109.60 | 112.20 | 112.20 | 2.56% | 10,170 |
| Jul 23, 2026 | 110.80 | 111.00 | 109.40 | 109.40 | 109.40 | -0.73% | 3,916 |
| Jul 22, 2026 | 111.20 | 111.20 | 110.20 | 110.20 | 110.20 | - | 1,965 |
| Jul 21, 2026 | 110.20 | 111.40 | 110.20 | 110.20 | 110.20 | 0.18% | 3,490 |
| Jul 20, 2026 | 110.20 | 111.60 | 109.80 | 110.00 | 110.00 | -0.18% | 1,063 |
| Jul 17, 2026 | 110.20 | 111.00 | 110.00 | 110.20 | 110.20 | -0.54% | 536 |
| Jul 16, 2026 | 110.20 | 111.60 | 110.00 | 110.80 | 110.80 | 0.91% | 1,435 |
| Jul 15, 2026 | 111.20 | 111.20 | 109.20 | 109.80 | 109.80 | -0.90% | 5,184 |
| Jul 14, 2026 | 110.60 | 111.80 | 110.40 | 110.80 | 110.80 | - | 2,993 |
| Jul 13, 2026 | 110.60 | 112.00 | 110.40 | 110.80 | 110.80 | 0.18% | 2,260 |
| Jul 10, 2026 | 111.20 | 111.60 | 110.60 | 110.60 | 110.60 | -0.18% | 557 |
| Jul 9, 2026 | 111.00 | 111.80 | 110.80 | 110.80 | 110.80 | - | 1,900 |
| Jul 8, 2026 | 111.80 | 111.80 | 110.40 | 110.80 | 110.80 | 0.18% | 769 |
| Jul 7, 2026 | 111.00 | 111.80 | 110.60 | 110.60 | 110.60 | -0.36% | 1,234 |
| Jul 6, 2026 | 111.80 | 111.80 | 110.80 | 111.00 | 111.00 | 0.18% | 856 |
| Jul 3, 2026 | 111.80 | 111.80 | 110.20 | 110.80 | 110.80 | -1.07% | 2,036 |
| Jul 2, 2026 | 111.60 | 113.00 | 110.00 | 112.00 | 112.00 | 0.36% | 3,770 |
| Jul 1, 2026 | 111.20 | 111.60 | 110.00 | 111.60 | 111.60 | 1.27% | 559 |
| Jun 30, 2026 | 110.80 | 112.20 | 110.20 | 110.20 | 110.20 | - | 4,160 |
| Jun 29, 2026 | 111.00 | 111.20 | 109.20 | 110.20 | 110.20 | -1.61% | 2,103 |
| Jun 26, 2026 | 110.80 | 112.00 | 110.60 | 112.00 | 112.00 | 1.08% | 1,165 |
| Jun 25, 2026 | 110.60 | 113.20 | 110.40 | 110.80 | 110.80 | 0.36% | 2,624 |
| Jun 24, 2026 | 113.00 | 115.00 | 110.40 | 110.40 | 110.40 | -1.25% | 15,063 |
| Jun 23, 2026 | 110.60 | 113.00 | 110.20 | 111.80 | 111.80 | 0.72% | 2,414 |
| Jun 22, 2026 | 111.20 | 112.40 | 110.60 | 111.00 | 111.00 | -0.18% | 2,099 |
| Jun 19, 2026 | 110.60 | 113.80 | 110.60 | 111.20 | 111.20 | -1.07% | 3,259 |
| Jun 18, 2026 | 114.00 | 114.00 | 112.20 | 112.40 | 112.40 | -0.53% | 1,572 |
| Jun 17, 2026 | 111.80 | 113.00 | 111.00 | 113.00 | 113.00 | 1.99% | 2,758 |
| Jun 16, 2026 | 111.20 | 111.80 | 110.40 | 110.80 | 110.80 | -0.36% | 1,341 |
| Jun 15, 2026 | 110.00 | 111.20 | 109.80 | 111.20 | 111.20 | 0.18% | 5,913 |
| Jun 12, 2026 | 111.80 | 111.80 | 110.00 | 111.00 | 111.00 | - | 1,605 |
| Jun 11, 2026 | 109.60 | 111.20 | 109.60 | 111.00 | 111.00 | -0.18% | 1,477 |
| Jun 10, 2026 | 110.00 | 111.20 | 110.00 | 111.20 | 111.20 | 1.09% | 954 |
| Jun 9, 2026 | 110.80 | 110.80 | 110.00 | 110.00 | 110.00 | -0.54% | 2,536 |
| Jun 8, 2026 | 111.40 | 111.40 | 109.80 | 110.60 | 110.60 | 0.73% | 3,752 |
| Jun 4, 2026 | 110.60 | 111.40 | 109.80 | 109.80 | 109.80 | -1.26% | 4,623 |
| Jun 3, 2026 | 109.60 | 111.20 | 109.60 | 111.20 | 111.20 | 0.18% | 588 |