Harboes Bryggeri A/S (CPH:HARB.B)
Denmark · Delayed Price · Currency is DKK 116.00
+1.00 (0.87%)
Sep 25, 2026, 3:42 PM CET
Harboes Bryggeri Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 115.20 | 117.60 | 112.00 | 116.00 | - | 0.87% | 3,817 |
| Sep 24, 2026 | 115.20 | 115.80 | 113.60 | 115.00 | 115.00 | -0.17% | 2,952 |
| Sep 23, 2026 | 118.80 | 118.80 | 115.20 | 115.20 | 115.20 | -2.21% | 4,287 |
| Sep 22, 2026 | 122.20 | 122.40 | 117.80 | 117.80 | 117.80 | -2.64% | 10,093 |
| Sep 21, 2026 | 126.20 | 127.40 | 121.00 | 121.00 | 121.00 | -4.12% | 5,600 |
| Sep 18, 2026 | 123.60 | 129.20 | 123.60 | 126.20 | 126.20 | 0.64% | 1,820 |
| Sep 17, 2026 | 126.80 | 126.80 | 123.60 | 125.40 | 125.40 | -0.16% | 4,008 |
| Sep 16, 2026 | 123.20 | 127.20 | 123.00 | 125.60 | 125.60 | 2.11% | 6,026 |
| Sep 15, 2026 | 125.60 | 125.60 | 121.00 | 123.00 | 123.00 | -1.76% | 3,437 |
| Sep 14, 2026 | 127.00 | 127.40 | 125.00 | 125.20 | 125.20 | -1.42% | 3,821 |
| Sep 11, 2026 | 127.20 | 128.60 | 127.00 | 127.00 | 127.00 | - | 1,189 |
| Sep 10, 2026 | 125.00 | 129.60 | 125.00 | 127.00 | 127.00 | 1.76% | 5,078 |
| Sep 9, 2026 | 128.00 | 129.80 | 124.80 | 124.80 | 124.80 | -2.50% | 4,775 |
| Sep 8, 2026 | 128.20 | 129.60 | 128.00 | 128.00 | 128.00 | - | 2,467 |
| Sep 7, 2026 | 130.00 | 132.20 | 128.00 | 128.00 | 128.00 | -1.54% | 5,825 |
| Sep 4, 2026 | 131.20 | 132.80 | 129.40 | 130.00 | 130.00 | -0.91% | 6,872 |
| Sep 3, 2026 | 128.40 | 132.40 | 128.40 | 131.20 | 131.20 | 2.34% | 5,952 |
| Sep 2, 2026 | 129.20 | 132.00 | 128.20 | 128.20 | 128.20 | -1.08% | 3,049 |
| Sep 1, 2026 | 129.20 | 131.40 | 128.00 | 129.60 | 129.60 | 0.47% | 6,925 |
| Aug 31, 2026 | 132.00 | 132.20 | 129.00 | 129.00 | 129.00 | -2.27% | 5,507 |
| Aug 28, 2026 | 134.40 | 135.80 | 131.00 | 132.00 | 132.00 | -1.64% | 6,621 |
| Aug 27, 2026 | 131.00 | 136.00 | 131.00 | 134.20 | 134.20 | 2.29% | 9,091 |
| Aug 26, 2026 | 135.40 | 135.40 | 130.40 | 131.20 | 131.20 | -2.09% | 10,596 |
| Aug 25, 2026 | 134.00 | 136.00 | 131.20 | 134.00 | 134.00 | 2.13% | 22,333 |
| Aug 24, 2026 | 123.00 | 139.20 | 123.00 | 131.20 | 131.20 | 8.61% | 42,194 |
| Aug 21, 2026 | 119.40 | 122.80 | 119.40 | 122.80 | 120.80 | 2.85% | 9,597 |
| Aug 20, 2026 | 117.80 | 121.00 | 117.80 | 119.40 | 117.46 | 2.05% | 18,895 |
| Aug 19, 2026 | 116.20 | 118.60 | 115.00 | 117.00 | 115.09 | - | 5,189 |
| Aug 18, 2026 | 117.20 | 118.80 | 116.00 | 117.00 | 115.09 | 0.86% | 2,163 |
| Aug 17, 2026 | 117.40 | 118.00 | 116.00 | 116.00 | 114.11 | -1.36% | 1,277 |
| Aug 14, 2026 | 116.60 | 117.60 | 115.20 | 117.60 | 115.68 | 1.91% | 1,878 |
| Aug 13, 2026 | 115.60 | 116.80 | 115.20 | 115.40 | 113.52 | -0.17% | 3,048 |
| Aug 12, 2026 | 115.40 | 117.40 | 115.20 | 115.60 | 113.72 | 0.17% | 2,578 |
| Aug 11, 2026 | 116.60 | 117.40 | 115.40 | 115.40 | 113.52 | -0.52% | 1,639 |
| Aug 10, 2026 | 115.00 | 117.00 | 115.00 | 116.00 | 114.11 | 0.87% | 2,639 |
| Aug 7, 2026 | 114.60 | 116.80 | 114.60 | 115.00 | 113.13 | -0.86% | 1,318 |
| Aug 6, 2026 | 114.80 | 116.60 | 114.80 | 116.00 | 114.11 | -0.34% | 1,247 |
| Aug 5, 2026 | 114.40 | 116.80 | 114.40 | 116.40 | 114.50 | 1.57% | 1,170 |
| Aug 4, 2026 | 116.00 | 117.40 | 114.60 | 114.60 | 112.73 | -1.55% | 1,779 |
| Aug 3, 2026 | 116.40 | 116.60 | 115.20 | 116.40 | 114.50 | - | 2,083 |
| Jul 31, 2026 | 117.60 | 117.60 | 115.20 | 116.40 | 114.50 | 0.34% | 1,942 |
| Jul 30, 2026 | 117.40 | 118.40 | 115.00 | 116.00 | 114.11 | -1.36% | 3,011 |
| Jul 29, 2026 | 119.40 | 119.40 | 116.60 | 117.60 | 115.68 | -0.51% | 6,564 |
| Jul 28, 2026 | 116.20 | 118.80 | 116.00 | 118.20 | 116.27 | 1.72% | 5,867 |
| Jul 27, 2026 | 113.00 | 117.00 | 112.20 | 116.20 | 114.31 | 3.57% | 11,859 |
| Jul 24, 2026 | 109.80 | 112.80 | 109.60 | 112.20 | 110.37 | 2.56% | 10,170 |
| Jul 23, 2026 | 110.80 | 111.00 | 109.40 | 109.40 | 107.62 | -0.73% | 3,916 |
| Jul 22, 2026 | 111.20 | 111.20 | 110.20 | 110.20 | 108.41 | - | 1,965 |
| Jul 21, 2026 | 110.20 | 111.40 | 110.20 | 110.20 | 108.41 | 0.18% | 3,490 |
| Jul 20, 2026 | 110.20 | 111.60 | 109.80 | 110.00 | 108.21 | -0.18% | 1,063 |