Jeudan A/S (CPH:JDAN)
Denmark · Delayed Price · Currency is DKK 203.00
+1.00 (0.50%)
Oct 15, 2025, 4:52 PM CET
Jeudan Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 203.00 | 203.00 | 201.00 | 202.00 | 202.00 | -0.49% | 1,595 |
| Oct 13, 2025 | 201.00 | 203.00 | 201.00 | 203.00 | 203.00 | 1.00% | 1,711 |
| Oct 10, 2025 | 205.00 | 205.00 | 198.00 | 201.00 | 201.00 | -1.95% | 22,500 |
| Oct 9, 2025 | 206.00 | 206.00 | 203.00 | 205.00 | 205.00 | -0.49% | 1,694 |
| Oct 8, 2025 | 207.00 | 208.00 | 206.00 | 206.00 | 206.00 | -0.96% | 2,065 |
| Oct 7, 2025 | 206.00 | 208.00 | 205.00 | 208.00 | 208.00 | 0.97% | 2,932 |
| Oct 6, 2025 | 205.00 | 209.00 | 205.00 | 206.00 | 206.00 | 0.49% | 3,822 |
| Oct 3, 2025 | 206.00 | 209.00 | 205.00 | 205.00 | 205.00 | -0.49% | 10,609 |
| Oct 2, 2025 | 211.00 | 212.00 | 206.00 | 206.00 | 206.00 | -1.90% | 15,262 |
| Oct 1, 2025 | 205.00 | 210.00 | 205.00 | 210.00 | 210.00 | 2.94% | 1,806 |
| Sep 30, 2025 | 214.00 | 215.00 | 204.00 | 204.00 | 204.00 | -4.67% | 5,325 |
| Sep 29, 2025 | 215.00 | 215.00 | 214.00 | 214.00 | 214.00 | -0.93% | 1,817 |
| Sep 26, 2025 | 215.00 | 216.00 | 214.00 | 216.00 | 216.00 | -0.46% | 216 |
| Sep 25, 2025 | 215.00 | 220.00 | 214.00 | 217.00 | 217.00 | - | 5,094 |
| Sep 24, 2025 | 217.00 | 217.00 | 214.00 | 217.00 | 217.00 | - | 1,435 |
| Sep 23, 2025 | 213.00 | 217.00 | 213.00 | 217.00 | 217.00 | 1.88% | 949 |
| Sep 22, 2025 | 213.00 | 215.00 | 212.00 | 213.00 | 213.00 | -1.84% | 1,126 |
| Sep 19, 2025 | 216.00 | 217.00 | 215.00 | 217.00 | 217.00 | 0.93% | 632 |
| Sep 18, 2025 | 215.00 | 216.00 | 215.00 | 215.00 | 215.00 | 0.47% | 1,673 |
| Sep 17, 2025 | 215.00 | 215.00 | 212.00 | 214.00 | 214.00 | -1.38% | 1,340 |
| Sep 16, 2025 | 215.00 | 217.00 | 215.00 | 217.00 | 217.00 | 0.93% | 246 |
| Sep 15, 2025 | 217.00 | 218.00 | 215.00 | 215.00 | 215.00 | - | 1,627 |
| Sep 12, 2025 | 218.00 | 218.00 | 214.00 | 215.00 | 215.00 | -0.92% | 1,037 |
| Sep 11, 2025 | 212.00 | 218.00 | 212.00 | 217.00 | 217.00 | 1.40% | 1,789 |
| Sep 10, 2025 | 211.00 | 214.00 | 210.00 | 214.00 | 214.00 | 0.94% | 1,724 |
| Sep 9, 2025 | 210.00 | 212.00 | 210.00 | 212.00 | 212.00 | 0.47% | 595 |
| Sep 8, 2025 | 211.00 | 212.00 | 210.00 | 211.00 | 211.00 | - | 1,845 |
| Sep 5, 2025 | 211.00 | 211.00 | 210.00 | 211.00 | 211.00 | 0.48% | 1,426 |
| Sep 4, 2025 | 210.00 | 212.00 | 210.00 | 210.00 | 210.00 | - | 2,641 |
| Sep 3, 2025 | 213.00 | 214.00 | 210.00 | 210.00 | 210.00 | -0.47% | 3,599 |
| Sep 2, 2025 | 210.00 | 211.00 | 210.00 | 211.00 | 211.00 | - | 2,695 |
| Sep 1, 2025 | 209.00 | 212.00 | 209.00 | 211.00 | 211.00 | 0.48% | 98,808 |
| Aug 29, 2025 | 211.00 | 212.00 | 210.00 | 210.00 | 210.00 | -0.47% | 3,252 |
| Aug 28, 2025 | 212.00 | 212.00 | 211.00 | 211.00 | 211.00 | -0.47% | 757 |
| Aug 27, 2025 | 212.00 | 212.00 | 211.00 | 212.00 | 212.00 | - | 3,579 |
| Aug 26, 2025 | 211.00 | 212.00 | 210.00 | 212.00 | 212.00 | - | 1,312 |
| Aug 25, 2025 | 214.00 | 215.00 | 211.00 | 212.00 | 212.00 | -0.47% | 1,448 |
| Aug 22, 2025 | 212.00 | 216.00 | 212.00 | 213.00 | 213.00 | -0.93% | 3,241 |
| Aug 21, 2025 | 215.00 | 216.00 | 213.00 | 215.00 | 215.00 | - | 2,489 |
| Aug 20, 2025 | 212.00 | 215.00 | 212.00 | 215.00 | 215.00 | 0.94% | 605 |
| Aug 19, 2025 | 215.00 | 215.00 | 213.00 | 213.00 | 213.00 | -0.93% | 401 |
| Aug 18, 2025 | 218.00 | 218.00 | 212.00 | 215.00 | 215.00 | -0.46% | 1,385 |
| Aug 15, 2025 | 219.00 | 219.00 | 216.00 | 216.00 | 216.00 | -0.92% | 575 |
| Aug 14, 2025 | 219.00 | 219.00 | 216.00 | 218.00 | 218.00 | 2.83% | 2,101 |
| Aug 13, 2025 | 211.00 | 214.00 | 211.00 | 212.00 | 212.00 | 0.95% | 1,489 |
| Aug 12, 2025 | 213.00 | 216.00 | 210.00 | 210.00 | 210.00 | -1.41% | 4,991 |
| Aug 11, 2025 | 216.00 | 216.00 | 213.00 | 213.00 | 213.00 | -1.84% | 1,093 |
| Aug 8, 2025 | 217.00 | 217.00 | 209.00 | 217.00 | 217.00 | 2.84% | 1,943 |
| Aug 7, 2025 | 212.00 | 215.00 | 211.00 | 211.00 | 211.00 | - | 1,633 |
| Aug 6, 2025 | 215.00 | 215.00 | 211.00 | 211.00 | 211.00 | -1.86% | 957 |