Jeudan A/S (CPH:JDAN)
Denmark · Delayed Price · Currency is DKK 205.00
-3.00 (-1.44%)
Mar 9, 2026, 11:08 AM CET
Jeudan Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 211.00 | 211.00 | 208.00 | 208.00 | 208.00 | -1.42% | 1,293 |
| Mar 5, 2026 | 209.00 | 211.00 | 209.00 | 211.00 | 211.00 | 0.96% | 1,092 |
| Mar 4, 2026 | 208.00 | 210.00 | 207.00 | 209.00 | 209.00 | 0.48% | 4,665 |
| Mar 3, 2026 | 207.00 | 212.00 | 206.00 | 208.00 | 208.00 | - | 9,434 |
| Mar 2, 2026 | 206.00 | 208.00 | 203.00 | 208.00 | 208.00 | -0.48% | 7,370 |
| Feb 27, 2026 | 208.00 | 209.00 | 204.00 | 209.00 | 209.00 | 0.48% | 10,882 |
| Feb 26, 2026 | 205.00 | 208.00 | 204.00 | 208.00 | 208.00 | 1.46% | 2,280 |
| Feb 25, 2026 | 203.00 | 205.00 | 202.00 | 205.00 | 205.00 | 0.99% | 3,121 |
| Feb 24, 2026 | 205.00 | 205.00 | 202.00 | 203.00 | 203.00 | -0.98% | 3,057 |
| Feb 23, 2026 | 202.00 | 205.00 | 202.00 | 205.00 | 205.00 | 0.99% | 5,783 |
| Feb 20, 2026 | 202.00 | 205.00 | 202.00 | 203.00 | 203.00 | - | 52,426 |
| Feb 19, 2026 | 202.00 | 203.00 | 202.00 | 203.00 | 203.00 | 0.50% | 3,407 |
| Feb 18, 2026 | 203.00 | 203.00 | 200.00 | 202.00 | 202.00 | -0.49% | 6,217 |
| Feb 17, 2026 | 200.00 | 204.00 | 200.00 | 203.00 | 203.00 | 1.50% | 1,535 |
| Feb 16, 2026 | 202.00 | 203.00 | 200.00 | 200.00 | 200.00 | -1.48% | 2,881 |
| Feb 13, 2026 | 201.00 | 203.00 | 199.00 | 203.00 | 203.00 | 1.00% | 1,352 |
| Feb 12, 2026 | 203.00 | 203.00 | 201.00 | 201.00 | 201.00 | -0.50% | 1,075 |
| Feb 11, 2026 | 202.00 | 203.00 | 200.00 | 202.00 | 202.00 | -0.49% | 3,203 |
| Feb 10, 2026 | 204.00 | 204.00 | 202.00 | 203.00 | 203.00 | 0.50% | 683 |
| Feb 9, 2026 | 202.00 | 204.00 | 202.00 | 202.00 | 202.00 | -0.98% | 2,640 |
| Feb 6, 2026 | 202.00 | 204.00 | 202.00 | 204.00 | 204.00 | 0.49% | 2,682 |
| Feb 5, 2026 | 201.00 | 204.00 | 200.00 | 203.00 | 203.00 | 2.01% | 2,015 |
| Feb 4, 2026 | 202.00 | 205.00 | 199.00 | 199.00 | 199.00 | -1.00% | 19,082 |
| Feb 3, 2026 | 204.00 | 204.00 | 201.00 | 201.00 | 201.00 | -2.90% | 3,093 |
| Feb 2, 2026 | 200.00 | 208.00 | 198.00 | 207.00 | 207.00 | 1.97% | 18,365 |
| Jan 30, 2026 | 200.00 | 205.00 | 200.00 | 203.00 | 203.00 | 1.50% | 3,921 |
| Jan 29, 2026 | 201.00 | 201.00 | 199.50 | 200.00 | 200.00 | -0.99% | 1,434 |
| Jan 28, 2026 | 200.00 | 202.00 | 197.50 | 202.00 | 202.00 | 0.50% | 1,794 |
| Jan 27, 2026 | 202.00 | 203.00 | 199.00 | 201.00 | 201.00 | 0.50% | 1,040 |
| Jan 26, 2026 | 202.00 | 203.00 | 197.00 | 200.00 | 200.00 | -0.99% | 6,124 |
| Jan 23, 2026 | 202.00 | 202.00 | 201.00 | 202.00 | 202.00 | - | 1,004 |
| Jan 22, 2026 | 203.00 | 203.00 | 200.00 | 202.00 | 202.00 | 0.50% | 11,545 |
| Jan 21, 2026 | 201.00 | 202.00 | 200.00 | 201.00 | 201.00 | -1.47% | 2,523 |
| Jan 20, 2026 | 206.00 | 206.00 | 201.00 | 204.00 | 204.00 | -0.97% | 3,255 |
| Jan 19, 2026 | 208.00 | 208.00 | 203.00 | 206.00 | 206.00 | -1.44% | 542 |
| Jan 16, 2026 | 210.00 | 212.00 | 209.00 | 209.00 | 209.00 | - | 2,406 |
| Jan 15, 2026 | 208.00 | 210.00 | 208.00 | 209.00 | 209.00 | 0.48% | 2,678 |
| Jan 14, 2026 | 207.00 | 209.00 | 206.00 | 208.00 | 208.00 | 0.48% | 1,873 |
| Jan 13, 2026 | 207.00 | 210.00 | 204.00 | 207.00 | 207.00 | - | 21,624 |
| Jan 12, 2026 | 210.00 | 210.00 | 203.00 | 207.00 | 207.00 | 2.48% | 7,776 |
| Jan 9, 2026 | 198.00 | 202.00 | 198.00 | 202.00 | 202.00 | 2.02% | 3,999 |
| Jan 8, 2026 | 198.50 | 199.50 | 197.00 | 198.00 | 198.00 | -0.25% | 5,572 |
| Jan 7, 2026 | 196.50 | 198.50 | 194.00 | 198.50 | 198.50 | 0.76% | 4,999 |
| Jan 6, 2026 | 198.00 | 200.00 | 197.00 | 197.00 | 197.00 | -0.25% | 3,946 |
| Jan 5, 2026 | 196.50 | 202.00 | 196.50 | 197.50 | 197.50 | 0.25% | 5,410 |
| Jan 2, 2026 | 196.00 | 200.00 | 196.00 | 197.00 | 197.00 | -0.25% | 3,996 |
| Dec 30, 2025 | 195.00 | 198.00 | 194.00 | 197.50 | 197.50 | 0.77% | 5,445 |
| Dec 29, 2025 | 195.00 | 197.50 | 194.50 | 196.00 | 196.00 | -0.25% | 3,385 |
| Dec 23, 2025 | 194.50 | 198.50 | 194.50 | 196.50 | 196.50 | 0.26% | 2,564 |
| Dec 22, 2025 | 198.50 | 198.50 | 194.00 | 196.00 | 196.00 | - | 2,056 |