Jeudan A/S (CPH:JDAN)
Denmark · Delayed Price · Currency is DKK 204.00
+1.00 (0.49%)
At close: Mar 27, 2026
Jeudan Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 204.00 | 205.00 | 204.00 | 204.00 | 204.00 | 0.49% | 1,471 |
| Mar 26, 2026 | 202.00 | 204.00 | 202.00 | 203.00 | 203.00 | 0.50% | 1,927 |
| Mar 25, 2026 | 202.00 | 202.00 | 200.00 | 202.00 | 202.00 | 1.25% | 108 |
| Mar 24, 2026 | 202.00 | 202.00 | 198.00 | 199.50 | 199.50 | -0.25% | 885 |
| Mar 23, 2026 | 199.50 | 203.00 | 198.00 | 200.00 | 200.00 | -1.48% | 561 |
| Mar 20, 2026 | 202.00 | 203.00 | 199.50 | 203.00 | 203.00 | 1.50% | 4,243 |
| Mar 19, 2026 | 202.00 | 202.00 | 200.00 | 200.00 | 200.00 | -0.99% | 2,316 |
| Mar 18, 2026 | 204.00 | 206.00 | 202.00 | 202.00 | 202.00 | 1.00% | 1,586 |
| Mar 17, 2026 | 207.00 | 208.00 | 200.00 | 200.00 | 200.00 | -3.85% | 6,981 |
| Mar 16, 2026 | 209.00 | 210.00 | 205.00 | 208.00 | 208.00 | -0.48% | 3,647 |
| Mar 13, 2026 | 206.00 | 209.00 | 203.00 | 209.00 | 209.00 | 1.46% | 3,519 |
| Mar 12, 2026 | 204.00 | 208.00 | 203.00 | 206.00 | 206.00 | 0.49% | 1,272 |
| Mar 11, 2026 | 199.50 | 208.00 | 199.50 | 205.00 | 205.00 | 0.99% | 1,324 |
| Mar 10, 2026 | 207.00 | 207.00 | 203.00 | 203.00 | 203.00 | - | 1,469 |
| Mar 9, 2026 | 209.00 | 209.00 | 201.00 | 203.00 | 203.00 | -2.40% | 4,534 |
| Mar 6, 2026 | 211.00 | 211.00 | 208.00 | 208.00 | 208.00 | -1.42% | 1,293 |
| Mar 5, 2026 | 209.00 | 211.00 | 209.00 | 211.00 | 211.00 | 0.96% | 1,092 |
| Mar 4, 2026 | 208.00 | 210.00 | 207.00 | 209.00 | 209.00 | 0.48% | 4,665 |
| Mar 3, 2026 | 207.00 | 212.00 | 206.00 | 208.00 | 208.00 | - | 9,434 |
| Mar 2, 2026 | 206.00 | 208.00 | 203.00 | 208.00 | 208.00 | -0.48% | 7,370 |
| Feb 27, 2026 | 208.00 | 209.00 | 204.00 | 209.00 | 209.00 | 0.48% | 10,882 |
| Feb 26, 2026 | 205.00 | 208.00 | 204.00 | 208.00 | 208.00 | 1.46% | 2,280 |
| Feb 25, 2026 | 203.00 | 205.00 | 202.00 | 205.00 | 205.00 | 0.99% | 3,121 |
| Feb 24, 2026 | 205.00 | 205.00 | 202.00 | 203.00 | 203.00 | -0.98% | 3,057 |
| Feb 23, 2026 | 202.00 | 205.00 | 202.00 | 205.00 | 205.00 | 0.99% | 5,783 |
| Feb 20, 2026 | 202.00 | 205.00 | 202.00 | 203.00 | 203.00 | - | 52,426 |
| Feb 19, 2026 | 202.00 | 203.00 | 202.00 | 203.00 | 203.00 | 0.50% | 3,407 |
| Feb 18, 2026 | 203.00 | 203.00 | 200.00 | 202.00 | 202.00 | -0.49% | 6,217 |
| Feb 17, 2026 | 200.00 | 204.00 | 200.00 | 203.00 | 203.00 | 1.50% | 1,535 |
| Feb 16, 2026 | 202.00 | 203.00 | 200.00 | 200.00 | 200.00 | -1.48% | 2,881 |
| Feb 13, 2026 | 201.00 | 203.00 | 199.00 | 203.00 | 203.00 | 1.00% | 1,352 |
| Feb 12, 2026 | 203.00 | 203.00 | 201.00 | 201.00 | 201.00 | -0.50% | 1,075 |
| Feb 11, 2026 | 202.00 | 203.00 | 200.00 | 202.00 | 202.00 | -0.49% | 3,203 |
| Feb 10, 2026 | 204.00 | 204.00 | 202.00 | 203.00 | 203.00 | 0.50% | 683 |
| Feb 9, 2026 | 202.00 | 204.00 | 202.00 | 202.00 | 202.00 | -0.98% | 2,640 |
| Feb 6, 2026 | 202.00 | 204.00 | 202.00 | 204.00 | 204.00 | 0.49% | 2,682 |
| Feb 5, 2026 | 201.00 | 204.00 | 200.00 | 203.00 | 203.00 | 2.01% | 2,015 |
| Feb 4, 2026 | 202.00 | 205.00 | 199.00 | 199.00 | 199.00 | -1.00% | 19,082 |
| Feb 3, 2026 | 204.00 | 204.00 | 201.00 | 201.00 | 201.00 | -2.90% | 3,093 |
| Feb 2, 2026 | 200.00 | 208.00 | 198.00 | 207.00 | 207.00 | 1.97% | 18,365 |
| Jan 30, 2026 | 200.00 | 205.00 | 200.00 | 203.00 | 203.00 | 1.50% | 3,921 |
| Jan 29, 2026 | 201.00 | 201.00 | 199.50 | 200.00 | 200.00 | -0.99% | 1,434 |
| Jan 28, 2026 | 200.00 | 202.00 | 197.50 | 202.00 | 202.00 | 0.50% | 1,794 |
| Jan 27, 2026 | 202.00 | 203.00 | 199.00 | 201.00 | 201.00 | 0.50% | 1,040 |
| Jan 26, 2026 | 202.00 | 203.00 | 197.00 | 200.00 | 200.00 | -0.99% | 6,124 |
| Jan 23, 2026 | 202.00 | 202.00 | 201.00 | 202.00 | 202.00 | - | 1,004 |
| Jan 22, 2026 | 203.00 | 203.00 | 200.00 | 202.00 | 202.00 | 0.50% | 11,545 |
| Jan 21, 2026 | 201.00 | 202.00 | 200.00 | 201.00 | 201.00 | -1.47% | 2,523 |
| Jan 20, 2026 | 206.00 | 206.00 | 201.00 | 204.00 | 204.00 | -0.97% | 3,255 |
| Jan 19, 2026 | 208.00 | 208.00 | 203.00 | 206.00 | 206.00 | -1.44% | 542 |