Jeudan A/S (CPH:JDAN)
Denmark · Delayed Price · Currency is DKK 210.00
-1.00 (-0.47%)
Aug 29, 2025, 4:59 PM CET
Jeudan Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 211.00 | 212.00 | 210.00 | 210.00 | 210.00 | -0.47% | 3,252 |
| Aug 28, 2025 | 212.00 | 212.00 | 211.00 | 211.00 | 211.00 | -0.47% | 757 |
| Aug 27, 2025 | 212.00 | 212.00 | 211.00 | 212.00 | 212.00 | - | 3,579 |
| Aug 26, 2025 | 211.00 | 212.00 | 210.00 | 212.00 | 212.00 | - | 1,312 |
| Aug 25, 2025 | 214.00 | 215.00 | 211.00 | 212.00 | 212.00 | -0.47% | 1,448 |
| Aug 22, 2025 | 212.00 | 216.00 | 212.00 | 213.00 | 213.00 | -0.93% | 3,241 |
| Aug 21, 2025 | 215.00 | 216.00 | 213.00 | 215.00 | 215.00 | - | 2,489 |
| Aug 20, 2025 | 212.00 | 215.00 | 212.00 | 215.00 | 215.00 | 0.94% | 605 |
| Aug 19, 2025 | 215.00 | 215.00 | 213.00 | 213.00 | 213.00 | -0.93% | 401 |
| Aug 18, 2025 | 218.00 | 218.00 | 212.00 | 215.00 | 215.00 | -0.46% | 1,385 |
| Aug 15, 2025 | 219.00 | 219.00 | 216.00 | 216.00 | 216.00 | -0.92% | 575 |
| Aug 14, 2025 | 219.00 | 219.00 | 216.00 | 218.00 | 218.00 | 2.83% | 2,101 |
| Aug 13, 2025 | 211.00 | 214.00 | 211.00 | 212.00 | 212.00 | 0.95% | 1,489 |
| Aug 12, 2025 | 213.00 | 216.00 | 210.00 | 210.00 | 210.00 | -1.41% | 4,991 |
| Aug 11, 2025 | 216.00 | 216.00 | 213.00 | 213.00 | 213.00 | -1.84% | 1,093 |
| Aug 8, 2025 | 217.00 | 217.00 | 209.00 | 217.00 | 217.00 | 2.84% | 1,943 |
| Aug 7, 2025 | 212.00 | 215.00 | 211.00 | 211.00 | 211.00 | - | 1,633 |
| Aug 6, 2025 | 215.00 | 215.00 | 211.00 | 211.00 | 211.00 | -1.86% | 957 |
| Aug 5, 2025 | 214.00 | 215.00 | 211.00 | 215.00 | 215.00 | 1.90% | 3,610 |
| Aug 4, 2025 | 212.00 | 214.00 | 210.00 | 211.00 | 211.00 | -0.47% | 560 |
| Aug 1, 2025 | 217.00 | 217.00 | 208.00 | 212.00 | 212.00 | - | 1,522 |
| Jul 31, 2025 | 209.00 | 216.00 | 209.00 | 212.00 | 212.00 | 1.92% | 1,683 |
| Jul 30, 2025 | 211.00 | 213.00 | 208.00 | 208.00 | 208.00 | -0.95% | 927 |
| Jul 29, 2025 | 216.00 | 216.00 | 209.00 | 210.00 | 210.00 | -2.33% | 1,983 |
| Jul 28, 2025 | 215.00 | 217.00 | 211.00 | 215.00 | 215.00 | -0.46% | 936 |
| Jul 25, 2025 | 211.00 | 218.00 | 211.00 | 216.00 | 216.00 | 2.37% | 382 |
| Jul 24, 2025 | 218.00 | 218.00 | 211.00 | 211.00 | 211.00 | -2.31% | 818 |
| Jul 23, 2025 | 211.00 | 217.00 | 211.00 | 216.00 | 216.00 | 2.86% | 1,271 |
| Jul 22, 2025 | 212.00 | 214.00 | 210.00 | 210.00 | 210.00 | -0.94% | 974 |
| Jul 21, 2025 | 214.00 | 214.00 | 210.00 | 212.00 | 212.00 | -0.93% | 2,050 |
| Jul 18, 2025 | 216.00 | 216.00 | 208.00 | 214.00 | 214.00 | 0.47% | 9,313 |
| Jul 17, 2025 | 217.00 | 217.00 | 190.00 | 213.00 | 213.00 | -2.74% | 10,785 |
| Jul 16, 2025 | 216.00 | 219.00 | 216.00 | 219.00 | 219.00 | 0.92% | 1,080 |
| Jul 15, 2025 | 219.00 | 219.00 | 216.00 | 217.00 | 217.00 | -0.91% | 169 |
| Jul 14, 2025 | 217.00 | 219.00 | 216.00 | 219.00 | 219.00 | - | 291 |
| Jul 11, 2025 | 217.00 | 219.00 | 204.00 | 219.00 | 219.00 | 0.92% | 4,525 |
| Jul 10, 2025 | 221.00 | 221.00 | 217.00 | 217.00 | 217.00 | -0.46% | 361 |
| Jul 9, 2025 | 217.00 | 218.00 | 217.00 | 218.00 | 218.00 | - | 429 |
| Jul 8, 2025 | 215.00 | 218.00 | 215.00 | 218.00 | 218.00 | 1.87% | 180 |
| Jul 7, 2025 | 219.00 | 220.00 | 212.00 | 214.00 | 214.00 | -0.93% | 2,147 |
| Jul 4, 2025 | 221.00 | 221.00 | 216.00 | 216.00 | 216.00 | -2.26% | 491 |
| Jul 3, 2025 | 220.00 | 221.00 | 216.00 | 221.00 | 221.00 | 1.38% | 2,205 |
| Jul 2, 2025 | 219.00 | 219.00 | 216.00 | 218.00 | 218.00 | 1.87% | 1,291 |
| Jul 1, 2025 | 217.00 | 219.00 | 212.00 | 214.00 | 214.00 | -0.93% | 1,735 |
| Jun 30, 2025 | 216.00 | 221.00 | 215.00 | 216.00 | 216.00 | 0.47% | 3,321 |
| Jun 27, 2025 | 215.00 | 215.00 | 214.00 | 215.00 | 215.00 | - | 1,921 |
| Jun 26, 2025 | 217.00 | 219.00 | 215.00 | 215.00 | 215.00 | -1.38% | 2,251 |
| Jun 25, 2025 | 220.00 | 220.00 | 216.00 | 218.00 | 218.00 | -0.91% | 7,154 |
| Jun 24, 2025 | 218.00 | 220.00 | 215.00 | 220.00 | 220.00 | 0.46% | 2,473 |
| Jun 23, 2025 | 211.00 | 219.00 | 211.00 | 219.00 | 219.00 | 0.46% | 1,419 |