Jeudan A/S (CPH:JDAN)
Denmark · Delayed Price · Currency is DKK 210.00
+6.00 (2.94%)
Apr 17, 2026, 4:49 PM CET
Jeudan Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 204.00 | 210.00 | 204.00 | 210.00 | 210.00 | 2.94% | 4,008 |
| Apr 16, 2026 | 202.00 | 204.00 | 201.00 | 204.00 | 204.00 | 1.49% | 1,129 |
| Apr 15, 2026 | 203.00 | 203.00 | 201.00 | 201.00 | 201.00 | -0.99% | 359 |
| Apr 14, 2026 | 204.00 | 204.00 | 201.00 | 203.00 | 203.00 | - | 1,114 |
| Apr 13, 2026 | 202.00 | 203.00 | 200.00 | 203.00 | 203.00 | -0.98% | 1,903 |
| Apr 10, 2026 | 201.00 | 205.00 | 201.00 | 205.00 | 205.00 | 0.99% | 3,081 |
| Apr 9, 2026 | 206.00 | 206.00 | 199.50 | 203.00 | 203.00 | -1.93% | 2,484 |
| Apr 8, 2026 | 204.00 | 207.00 | 203.00 | 207.00 | 204.00 | 2.48% | 3,885 |
| Apr 7, 2026 | 199.00 | 203.00 | 199.00 | 202.00 | 199.07 | -0.98% | 6,338 |
| Apr 1, 2026 | 205.00 | 209.00 | 204.00 | 204.00 | 201.04 | - | 2,134 |
| Mar 31, 2026 | 205.00 | 206.00 | 204.00 | 204.00 | 201.04 | - | 3,123 |
| Mar 30, 2026 | 204.00 | 206.00 | 202.00 | 204.00 | 201.04 | - | 2,555 |
| Mar 27, 2026 | 204.00 | 205.00 | 204.00 | 204.00 | 201.04 | 0.49% | 1,471 |
| Mar 26, 2026 | 202.00 | 204.00 | 202.00 | 203.00 | 200.06 | 0.50% | 1,927 |
| Mar 25, 2026 | 202.00 | 202.00 | 200.00 | 202.00 | 199.07 | 1.25% | 108 |
| Mar 24, 2026 | 202.00 | 202.00 | 198.00 | 199.50 | 196.61 | -0.25% | 885 |
| Mar 23, 2026 | 199.50 | 203.00 | 198.00 | 200.00 | 197.10 | -1.48% | 561 |
| Mar 20, 2026 | 202.00 | 203.00 | 199.50 | 203.00 | 200.06 | 1.50% | 4,243 |
| Mar 19, 2026 | 202.00 | 202.00 | 200.00 | 200.00 | 197.10 | -0.99% | 2,316 |
| Mar 18, 2026 | 204.00 | 206.00 | 202.00 | 202.00 | 199.07 | 1.00% | 1,586 |
| Mar 17, 2026 | 207.00 | 208.00 | 200.00 | 200.00 | 197.10 | -3.85% | 6,981 |
| Mar 16, 2026 | 209.00 | 210.00 | 205.00 | 208.00 | 204.99 | -0.48% | 3,647 |
| Mar 13, 2026 | 206.00 | 209.00 | 203.00 | 209.00 | 205.97 | 1.46% | 3,519 |
| Mar 12, 2026 | 204.00 | 208.00 | 203.00 | 206.00 | 203.01 | 0.49% | 1,272 |
| Mar 11, 2026 | 199.50 | 208.00 | 199.50 | 205.00 | 202.03 | 0.99% | 1,324 |
| Mar 10, 2026 | 207.00 | 207.00 | 203.00 | 203.00 | 200.06 | - | 1,469 |
| Mar 9, 2026 | 209.00 | 209.00 | 201.00 | 203.00 | 200.06 | -2.40% | 4,534 |
| Mar 6, 2026 | 211.00 | 211.00 | 208.00 | 208.00 | 204.99 | -1.42% | 1,293 |
| Mar 5, 2026 | 209.00 | 211.00 | 209.00 | 211.00 | 207.94 | 0.96% | 1,092 |
| Mar 4, 2026 | 208.00 | 210.00 | 207.00 | 209.00 | 205.97 | 0.48% | 4,665 |
| Mar 3, 2026 | 207.00 | 212.00 | 206.00 | 208.00 | 204.99 | - | 9,434 |
| Mar 2, 2026 | 206.00 | 208.00 | 203.00 | 208.00 | 204.99 | -0.48% | 7,370 |
| Feb 27, 2026 | 208.00 | 209.00 | 204.00 | 209.00 | 205.97 | 0.48% | 10,882 |
| Feb 26, 2026 | 205.00 | 208.00 | 204.00 | 208.00 | 204.99 | 1.46% | 2,280 |
| Feb 25, 2026 | 203.00 | 205.00 | 202.00 | 205.00 | 202.03 | 0.99% | 3,121 |
| Feb 24, 2026 | 205.00 | 205.00 | 202.00 | 203.00 | 200.06 | -0.98% | 3,057 |
| Feb 23, 2026 | 202.00 | 205.00 | 202.00 | 205.00 | 202.03 | 0.99% | 5,783 |
| Feb 20, 2026 | 202.00 | 205.00 | 202.00 | 203.00 | 200.06 | - | 52,426 |
| Feb 19, 2026 | 202.00 | 203.00 | 202.00 | 203.00 | 200.06 | 0.50% | 3,407 |
| Feb 18, 2026 | 203.00 | 203.00 | 200.00 | 202.00 | 199.07 | -0.49% | 6,217 |
| Feb 17, 2026 | 200.00 | 204.00 | 200.00 | 203.00 | 200.06 | 1.50% | 1,535 |
| Feb 16, 2026 | 202.00 | 203.00 | 200.00 | 200.00 | 197.10 | -1.48% | 2,881 |
| Feb 13, 2026 | 201.00 | 203.00 | 199.00 | 203.00 | 200.06 | 1.00% | 1,352 |
| Feb 12, 2026 | 203.00 | 203.00 | 201.00 | 201.00 | 198.09 | -0.50% | 1,075 |
| Feb 11, 2026 | 202.00 | 203.00 | 200.00 | 202.00 | 199.07 | -0.49% | 3,203 |
| Feb 10, 2026 | 204.00 | 204.00 | 202.00 | 203.00 | 200.06 | 0.50% | 683 |
| Feb 9, 2026 | 202.00 | 204.00 | 202.00 | 202.00 | 199.07 | -0.98% | 2,640 |
| Feb 6, 2026 | 202.00 | 204.00 | 202.00 | 204.00 | 201.04 | 0.49% | 2,682 |
| Feb 5, 2026 | 201.00 | 204.00 | 200.00 | 203.00 | 200.06 | 2.01% | 2,015 |
| Feb 4, 2026 | 202.00 | 205.00 | 199.00 | 199.00 | 196.12 | -1.00% | 19,082 |