Jeudan A/S (CPH:JDAN)
Denmark · Delayed Price · Currency is DKK 205.00
+1.00 (0.49%)
Jul 28, 2026, 4:59 PM CET
Jeudan Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 206.00 | 206.00 | 204.00 | 205.00 | 205.00 | 0.49% | 196 |
| Jul 27, 2026 | 203.00 | 207.00 | 203.00 | 204.00 | 204.00 | 0.49% | 1,983 |
| Jul 24, 2026 | 204.00 | 205.00 | 203.00 | 203.00 | 203.00 | -0.98% | 1,144 |
| Jul 23, 2026 | 205.00 | 205.00 | 202.00 | 205.00 | 205.00 | -0.97% | 1,356 |
| Jul 22, 2026 | 205.00 | 208.00 | 204.00 | 207.00 | 207.00 | 0.49% | 2,482 |
| Jul 21, 2026 | 207.00 | 208.00 | 205.00 | 206.00 | 206.00 | -0.48% | 2,183 |
| Jul 20, 2026 | 204.00 | 207.00 | 204.00 | 207.00 | 207.00 | 0.98% | 702 |
| Jul 17, 2026 | 206.00 | 207.00 | 205.00 | 205.00 | 205.00 | -1.44% | 715 |
| Jul 16, 2026 | 206.00 | 208.00 | 206.00 | 208.00 | 208.00 | 1.46% | 589 |
| Jul 15, 2026 | 205.00 | 206.00 | 205.00 | 205.00 | 205.00 | -0.49% | 1,260 |
| Jul 14, 2026 | 206.00 | 207.00 | 205.00 | 206.00 | 206.00 | -0.48% | 1,373 |
| Jul 13, 2026 | 209.00 | 209.00 | 205.00 | 207.00 | 207.00 | -0.96% | 1,392 |
| Jul 10, 2026 | 206.00 | 210.00 | 205.00 | 209.00 | 209.00 | 0.48% | 1,670 |
| Jul 9, 2026 | 205.00 | 208.00 | 204.00 | 208.00 | 208.00 | 0.48% | 2,353 |
| Jul 8, 2026 | 207.00 | 207.00 | 205.00 | 207.00 | 207.00 | 0.49% | 1,351 |
| Jul 7, 2026 | 206.00 | 208.00 | 206.00 | 206.00 | 206.00 | -0.96% | 1,304 |
| Jul 6, 2026 | 207.00 | 209.00 | 206.00 | 208.00 | 208.00 | - | 2,417 |
| Jul 3, 2026 | 207.00 | 208.00 | 207.00 | 208.00 | 208.00 | 0.48% | 1,580 |
| Jul 2, 2026 | 204.00 | 207.00 | 204.00 | 207.00 | 207.00 | 1.47% | 1,764 |
| Jul 1, 2026 | 206.00 | 207.00 | 204.00 | 204.00 | 204.00 | -0.97% | 29,938 |
| Jun 30, 2026 | 207.00 | 207.00 | 206.00 | 206.00 | 206.00 | - | 946 |
| Jun 29, 2026 | 208.00 | 208.00 | 206.00 | 206.00 | 206.00 | -0.96% | 4,680 |
| Jun 26, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | - | 2,887 |
| Jun 25, 2026 | 208.00 | 210.00 | 208.00 | 208.00 | 208.00 | - | 1,324 |
| Jun 24, 2026 | 208.00 | 208.00 | 206.00 | 208.00 | 208.00 | -0.95% | 2,062 |
| Jun 23, 2026 | 206.00 | 213.00 | 206.00 | 210.00 | 210.00 | 0.96% | 5,800 |
| Jun 22, 2026 | 210.00 | 210.00 | 207.00 | 208.00 | 208.00 | -2.35% | 1,100 |
| Jun 19, 2026 | 209.00 | 213.00 | 209.00 | 213.00 | 213.00 | 1.43% | 3,570 |
| Jun 18, 2026 | 210.00 | 210.00 | 209.00 | 210.00 | 210.00 | 0.48% | 3,233 |
| Jun 17, 2026 | 209.00 | 210.00 | 208.50 | 209.00 | 209.00 | - | 9,334 |
| Jun 16, 2026 | 206.00 | 209.00 | 205.00 | 209.00 | 209.00 | 1.95% | 3,547 |
| Jun 15, 2026 | 206.00 | 207.00 | 205.00 | 205.00 | 205.00 | -0.97% | 3,711 |
| Jun 12, 2026 | 206.00 | 207.00 | 205.00 | 207.00 | 207.00 | 0.49% | 1,912 |
| Jun 11, 2026 | 205.00 | 207.00 | 205.00 | 206.00 | 206.00 | 0.49% | 810 |
| Jun 10, 2026 | 205.00 | 207.00 | 205.00 | 205.00 | 205.00 | - | 10,647 |
| Jun 9, 2026 | 206.00 | 207.00 | 205.00 | 205.00 | 205.00 | -1.44% | 2,746 |
| Jun 8, 2026 | 208.00 | 208.00 | 206.00 | 208.00 | 208.00 | -0.48% | 488 |
| Jun 4, 2026 | 209.00 | 209.00 | 208.00 | 209.00 | 209.00 | -0.48% | 51,006 |
| Jun 3, 2026 | 206.00 | 210.00 | 205.00 | 210.00 | 210.00 | 1.94% | 3,539 |
| Jun 2, 2026 | 206.00 | 208.00 | 205.00 | 206.00 | 206.00 | 0.49% | 4,482 |
| Jun 1, 2026 | 205.00 | 207.00 | 204.00 | 205.00 | 205.00 | - | 5,755 |
| May 29, 2026 | 205.00 | 207.00 | 205.00 | 205.00 | 205.00 | - | 13,428 |
| May 28, 2026 | 205.00 | 206.00 | 205.00 | 205.00 | 205.00 | - | 3,875 |
| May 27, 2026 | 203.00 | 205.00 | 202.00 | 205.00 | 205.00 | 0.99% | 7,426 |
| May 26, 2026 | 203.00 | 204.00 | 203.00 | 203.00 | 203.00 | - | 18,892 |
| May 22, 2026 | 205.00 | 206.00 | 203.00 | 203.00 | 203.00 | -0.98% | 913 |
| May 21, 2026 | 204.00 | 206.00 | 203.00 | 205.00 | 205.00 | 0.49% | 5,145 |
| May 20, 2026 | 204.00 | 205.00 | 204.00 | 204.00 | 204.00 | - | 2,479 |
| May 19, 2026 | 203.00 | 204.00 | 201.00 | 204.00 | 204.00 | 0.49% | 4,835 |
| May 18, 2026 | 201.00 | 203.00 | 201.00 | 203.00 | 203.00 | - | 2,823 |