Jeudan A/S (CPH:JDAN)
Denmark · Delayed Price · Currency is DKK 206.00
0.00 (0.00%)
Aug 21, 2026, 4:59 PM CET
Jeudan Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 205.00 | 206.00 | 204.00 | 206.00 | 206.00 | - | 4,267 |
| Aug 20, 2026 | 205.00 | 206.00 | 205.00 | 206.00 | 206.00 | - | 1,147 |
| Aug 19, 2026 | 205.00 | 206.00 | 203.00 | 206.00 | 206.00 | 0.49% | 1,552 |
| Aug 18, 2026 | 202.00 | 205.00 | 202.00 | 205.00 | 205.00 | 0.49% | 7,957 |
| Aug 17, 2026 | 202.00 | 204.00 | 202.00 | 204.00 | 204.00 | 0.99% | 2,693 |
| Aug 14, 2026 | 204.00 | 204.00 | 202.00 | 202.00 | 202.00 | -0.98% | 942 |
| Aug 13, 2026 | 202.00 | 204.00 | 201.00 | 204.00 | 204.00 | - | 2,897 |
| Aug 12, 2026 | 203.00 | 204.00 | 202.00 | 204.00 | 204.00 | 0.49% | 4,504 |
| Aug 11, 2026 | 203.00 | 205.00 | 203.00 | 203.00 | 203.00 | 1.00% | 651 |
| Aug 10, 2026 | 201.00 | 204.00 | 200.00 | 201.00 | 201.00 | -0.50% | 1,282 |
| Aug 7, 2026 | 202.00 | 203.00 | 202.00 | 202.00 | 202.00 | - | 993 |
| Aug 6, 2026 | 203.00 | 204.00 | 198.00 | 202.00 | 202.00 | -1.46% | 3,046 |
| Aug 5, 2026 | 203.00 | 205.00 | 203.00 | 205.00 | 205.00 | - | 645 |
| Aug 4, 2026 | 205.00 | 206.00 | 204.00 | 205.00 | 205.00 | -0.49% | 1,319 |
| Aug 3, 2026 | 205.00 | 206.00 | 205.00 | 206.00 | 206.00 | 0.49% | 816 |
| Jul 31, 2026 | 204.00 | 207.00 | 204.00 | 205.00 | 205.00 | 0.49% | 1,882 |
| Jul 30, 2026 | 205.00 | 206.00 | 203.00 | 204.00 | 204.00 | -0.49% | 860 |
| Jul 29, 2026 | 205.00 | 205.00 | 203.00 | 205.00 | 205.00 | - | 1,517 |
| Jul 28, 2026 | 206.00 | 206.00 | 204.00 | 205.00 | 205.00 | 0.49% | 196 |
| Jul 27, 2026 | 203.00 | 207.00 | 203.00 | 204.00 | 204.00 | 0.49% | 1,983 |
| Jul 24, 2026 | 204.00 | 205.00 | 203.00 | 203.00 | 203.00 | -0.98% | 1,144 |
| Jul 23, 2026 | 205.00 | 205.00 | 202.00 | 205.00 | 205.00 | -0.97% | 1,356 |
| Jul 22, 2026 | 205.00 | 208.00 | 204.00 | 207.00 | 207.00 | 0.49% | 2,482 |
| Jul 21, 2026 | 207.00 | 208.00 | 205.00 | 206.00 | 206.00 | -0.48% | 2,183 |
| Jul 20, 2026 | 204.00 | 207.00 | 204.00 | 207.00 | 207.00 | 0.98% | 702 |
| Jul 17, 2026 | 206.00 | 207.00 | 205.00 | 205.00 | 205.00 | -1.44% | 715 |
| Jul 16, 2026 | 206.00 | 208.00 | 206.00 | 208.00 | 208.00 | 1.46% | 589 |
| Jul 15, 2026 | 205.00 | 206.00 | 205.00 | 205.00 | 205.00 | -0.49% | 1,260 |
| Jul 14, 2026 | 206.00 | 207.00 | 205.00 | 206.00 | 206.00 | -0.48% | 1,373 |
| Jul 13, 2026 | 209.00 | 209.00 | 205.00 | 207.00 | 207.00 | -0.96% | 1,392 |
| Jul 10, 2026 | 206.00 | 210.00 | 205.00 | 209.00 | 209.00 | 0.48% | 1,670 |
| Jul 9, 2026 | 205.00 | 208.00 | 204.00 | 208.00 | 208.00 | 0.48% | 2,353 |
| Jul 8, 2026 | 207.00 | 207.00 | 205.00 | 207.00 | 207.00 | 0.49% | 1,351 |
| Jul 7, 2026 | 206.00 | 208.00 | 206.00 | 206.00 | 206.00 | -0.96% | 1,304 |
| Jul 6, 2026 | 207.00 | 209.00 | 206.00 | 208.00 | 208.00 | - | 2,417 |
| Jul 3, 2026 | 207.00 | 208.00 | 207.00 | 208.00 | 208.00 | 0.48% | 1,580 |
| Jul 2, 2026 | 204.00 | 207.00 | 204.00 | 207.00 | 207.00 | 1.47% | 1,764 |
| Jul 1, 2026 | 206.00 | 207.00 | 204.00 | 204.00 | 204.00 | -0.97% | 29,938 |
| Jun 30, 2026 | 207.00 | 207.00 | 206.00 | 206.00 | 206.00 | - | 946 |
| Jun 29, 2026 | 208.00 | 208.00 | 206.00 | 206.00 | 206.00 | -0.96% | 4,680 |
| Jun 26, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | - | 2,887 |
| Jun 25, 2026 | 208.00 | 210.00 | 208.00 | 208.00 | 208.00 | - | 1,324 |
| Jun 24, 2026 | 208.00 | 208.00 | 206.00 | 208.00 | 208.00 | -0.95% | 2,062 |
| Jun 23, 2026 | 206.00 | 213.00 | 206.00 | 210.00 | 210.00 | 0.96% | 5,800 |
| Jun 22, 2026 | 210.00 | 210.00 | 207.00 | 208.00 | 208.00 | -2.35% | 1,100 |
| Jun 19, 2026 | 209.00 | 213.00 | 209.00 | 213.00 | 213.00 | 1.43% | 3,570 |
| Jun 18, 2026 | 210.00 | 210.00 | 209.00 | 210.00 | 210.00 | 0.48% | 3,233 |
| Jun 17, 2026 | 209.00 | 210.00 | 208.50 | 209.00 | 209.00 | - | 9,334 |
| Jun 16, 2026 | 206.00 | 209.00 | 205.00 | 209.00 | 209.00 | 1.95% | 3,547 |
| Jun 15, 2026 | 206.00 | 207.00 | 205.00 | 205.00 | 205.00 | -0.97% | 3,711 |