Jeudan A/S (CPH:JDAN)
Denmark · Delayed Price · Currency is DKK 202.00
-1.00 (-0.49%)
Sep 11, 2026, 4:59 PM CET
Jeudan Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 205.00 | 205.00 | 202.00 | 203.00 | 203.00 | -1.46% | 12,791 |
| Sep 9, 2026 | 205.00 | 206.00 | 204.00 | 206.00 | 206.00 | 0.49% | 5,038 |
| Sep 8, 2026 | 204.00 | 206.00 | 204.00 | 205.00 | 205.00 | -0.49% | 1,172 |
| Sep 7, 2026 | 205.00 | 206.00 | 204.00 | 206.00 | 206.00 | 0.49% | 601 |
| Sep 4, 2026 | 205.00 | 206.00 | 204.00 | 205.00 | 205.00 | 0.49% | 926 |
| Sep 3, 2026 | 204.00 | 205.00 | 202.00 | 204.00 | 204.00 | - | 1,222 |
| Sep 2, 2026 | 206.00 | 206.00 | 204.00 | 204.00 | 204.00 | -0.97% | 2,800 |
| Sep 1, 2026 | 206.00 | 207.00 | 206.00 | 206.00 | 206.00 | 0.49% | 4,568 |
| Aug 31, 2026 | 205.00 | 206.00 | 205.00 | 205.00 | 205.00 | -0.49% | 802 |
| Aug 28, 2026 | 206.00 | 206.00 | 205.00 | 206.00 | 206.00 | 0.49% | 698 |
| Aug 27, 2026 | 204.00 | 206.00 | 204.00 | 205.00 | 205.00 | - | 295 |
| Aug 26, 2026 | 204.00 | 206.00 | 204.00 | 205.00 | 205.00 | 0.49% | 1,691 |
| Aug 25, 2026 | 206.00 | 206.00 | 203.00 | 204.00 | 204.00 | -0.49% | 3,930 |
| Aug 24, 2026 | 205.00 | 205.00 | 204.00 | 205.00 | 205.00 | -0.49% | 1,709 |
| Aug 21, 2026 | 205.00 | 206.00 | 204.00 | 206.00 | 206.00 | - | 4,267 |
| Aug 20, 2026 | 205.00 | 206.00 | 205.00 | 206.00 | 206.00 | - | 1,147 |
| Aug 19, 2026 | 205.00 | 206.00 | 203.00 | 206.00 | 206.00 | 0.49% | 1,552 |
| Aug 18, 2026 | 202.00 | 205.00 | 202.00 | 205.00 | 205.00 | 0.49% | 7,957 |
| Aug 17, 2026 | 202.00 | 204.00 | 202.00 | 204.00 | 204.00 | 0.99% | 2,693 |
| Aug 14, 2026 | 204.00 | 204.00 | 202.00 | 202.00 | 202.00 | -0.98% | 942 |
| Aug 13, 2026 | 202.00 | 204.00 | 201.00 | 204.00 | 204.00 | - | 2,897 |
| Aug 12, 2026 | 203.00 | 204.00 | 202.00 | 204.00 | 204.00 | 0.49% | 4,504 |
| Aug 11, 2026 | 203.00 | 205.00 | 203.00 | 203.00 | 203.00 | 1.00% | 651 |
| Aug 10, 2026 | 201.00 | 204.00 | 200.00 | 201.00 | 201.00 | -0.50% | 1,282 |
| Aug 7, 2026 | 202.00 | 203.00 | 202.00 | 202.00 | 202.00 | - | 993 |
| Aug 6, 2026 | 203.00 | 204.00 | 198.00 | 202.00 | 202.00 | -1.46% | 3,046 |
| Aug 5, 2026 | 203.00 | 205.00 | 203.00 | 205.00 | 205.00 | - | 645 |
| Aug 4, 2026 | 205.00 | 206.00 | 204.00 | 205.00 | 205.00 | -0.49% | 1,319 |
| Aug 3, 2026 | 205.00 | 206.00 | 205.00 | 206.00 | 206.00 | 0.49% | 816 |
| Jul 31, 2026 | 204.00 | 207.00 | 204.00 | 205.00 | 205.00 | 0.49% | 1,882 |
| Jul 30, 2026 | 205.00 | 206.00 | 203.00 | 204.00 | 204.00 | -0.49% | 860 |
| Jul 29, 2026 | 205.00 | 205.00 | 203.00 | 205.00 | 205.00 | - | 1,517 |
| Jul 28, 2026 | 206.00 | 206.00 | 204.00 | 205.00 | 205.00 | 0.49% | 196 |
| Jul 27, 2026 | 203.00 | 207.00 | 203.00 | 204.00 | 204.00 | 0.49% | 1,983 |
| Jul 24, 2026 | 204.00 | 205.00 | 203.00 | 203.00 | 203.00 | -0.98% | 1,144 |
| Jul 23, 2026 | 205.00 | 205.00 | 202.00 | 205.00 | 205.00 | -0.97% | 1,356 |
| Jul 22, 2026 | 205.00 | 208.00 | 204.00 | 207.00 | 207.00 | 0.49% | 2,482 |
| Jul 21, 2026 | 207.00 | 208.00 | 205.00 | 206.00 | 206.00 | -0.48% | 2,183 |
| Jul 20, 2026 | 204.00 | 207.00 | 204.00 | 207.00 | 207.00 | 0.98% | 702 |
| Jul 17, 2026 | 206.00 | 207.00 | 205.00 | 205.00 | 205.00 | -1.44% | 715 |
| Jul 16, 2026 | 206.00 | 208.00 | 206.00 | 208.00 | 208.00 | 1.46% | 589 |
| Jul 15, 2026 | 205.00 | 206.00 | 205.00 | 205.00 | 205.00 | -0.49% | 1,260 |
| Jul 14, 2026 | 206.00 | 207.00 | 205.00 | 206.00 | 206.00 | -0.48% | 1,373 |
| Jul 13, 2026 | 209.00 | 209.00 | 205.00 | 207.00 | 207.00 | -0.96% | 1,392 |
| Jul 10, 2026 | 206.00 | 210.00 | 205.00 | 209.00 | 209.00 | 0.48% | 1,670 |
| Jul 9, 2026 | 205.00 | 208.00 | 204.00 | 208.00 | 208.00 | 0.48% | 2,353 |
| Jul 8, 2026 | 207.00 | 207.00 | 205.00 | 207.00 | 207.00 | 0.49% | 1,351 |
| Jul 7, 2026 | 206.00 | 208.00 | 206.00 | 206.00 | 206.00 | -0.96% | 1,304 |
| Jul 6, 2026 | 207.00 | 209.00 | 206.00 | 208.00 | 208.00 | - | 2,417 |
| Jul 3, 2026 | 207.00 | 208.00 | 207.00 | 208.00 | 208.00 | 0.48% | 1,580 |