Jeudan A/S (CPH:JDAN)
Denmark · Delayed Price · Currency is DKK 199.00
+1.00 (0.51%)
Oct 2, 2026, 4:54 PM CET
Jeudan Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | 2 |
| Oct 1, 2026 | 199.00 | 199.00 | 198.00 | 198.00 | 198.00 | -0.50% | 140 |
| Sep 30, 2026 | 198.00 | 201.00 | 198.00 | 199.00 | 199.00 | 0.51% | 376 |
| Sep 29, 2026 | 201.00 | 201.00 | 198.00 | 198.00 | 198.00 | -0.25% | 602 |
| Sep 28, 2026 | 199.50 | 201.00 | 198.50 | 198.50 | 198.50 | -1.24% | 915 |
| Sep 25, 2026 | 200.00 | 201.00 | 200.00 | 201.00 | 201.00 | - | 595 |
| Sep 24, 2026 | 200.00 | 201.00 | 199.50 | 201.00 | 201.00 | 0.50% | 254 |
| Sep 23, 2026 | 201.00 | 202.00 | 199.00 | 200.00 | 200.00 | -0.50% | 835 |
| Sep 22, 2026 | 199.00 | 201.00 | 199.00 | 201.00 | 201.00 | - | 359 |
| Sep 21, 2026 | 200.00 | 201.00 | 198.00 | 201.00 | 201.00 | - | 2,140 |
| Sep 18, 2026 | 201.00 | 202.00 | 200.00 | 201.00 | 201.00 | - | 1,505 |
| Sep 17, 2026 | 201.00 | 201.00 | 200.00 | 201.00 | 201.00 | - | 2,049 |
| Sep 16, 2026 | 199.00 | 202.00 | 199.00 | 201.00 | 201.00 | 0.50% | 913 |
| Sep 15, 2026 | 200.00 | 203.00 | 200.00 | 200.00 | 200.00 | -1.48% | 3,075 |
| Sep 14, 2026 | 201.00 | 203.00 | 199.00 | 203.00 | 203.00 | 0.50% | 8,666 |
| Sep 11, 2026 | 202.00 | 204.00 | 201.00 | 202.00 | 202.00 | -0.49% | 2,689 |
| Sep 10, 2026 | 205.00 | 205.00 | 202.00 | 203.00 | 203.00 | -1.46% | 12,791 |
| Sep 9, 2026 | 205.00 | 206.00 | 204.00 | 206.00 | 206.00 | 0.49% | 5,038 |
| Sep 8, 2026 | 204.00 | 206.00 | 204.00 | 205.00 | 205.00 | -0.49% | 1,172 |
| Sep 7, 2026 | 205.00 | 206.00 | 204.00 | 206.00 | 206.00 | 0.49% | 601 |
| Sep 4, 2026 | 205.00 | 206.00 | 204.00 | 205.00 | 205.00 | 0.49% | 926 |
| Sep 3, 2026 | 204.00 | 205.00 | 202.00 | 204.00 | 204.00 | - | 1,222 |
| Sep 2, 2026 | 206.00 | 206.00 | 204.00 | 204.00 | 204.00 | -0.97% | 2,800 |
| Sep 1, 2026 | 206.00 | 207.00 | 206.00 | 206.00 | 206.00 | 0.49% | 4,568 |
| Aug 31, 2026 | 205.00 | 206.00 | 205.00 | 205.00 | 205.00 | -0.49% | 802 |
| Aug 28, 2026 | 206.00 | 206.00 | 205.00 | 206.00 | 206.00 | 0.49% | 698 |
| Aug 27, 2026 | 204.00 | 206.00 | 204.00 | 205.00 | 205.00 | - | 295 |
| Aug 26, 2026 | 204.00 | 206.00 | 204.00 | 205.00 | 205.00 | 0.49% | 1,691 |
| Aug 25, 2026 | 206.00 | 206.00 | 203.00 | 204.00 | 204.00 | -0.49% | 3,930 |
| Aug 24, 2026 | 205.00 | 205.00 | 204.00 | 205.00 | 205.00 | -0.49% | 1,709 |
| Aug 21, 2026 | 205.00 | 206.00 | 204.00 | 206.00 | 206.00 | - | 4,267 |
| Aug 20, 2026 | 205.00 | 206.00 | 205.00 | 206.00 | 206.00 | - | 1,147 |
| Aug 19, 2026 | 205.00 | 206.00 | 203.00 | 206.00 | 206.00 | 0.49% | 1,552 |
| Aug 18, 2026 | 202.00 | 205.00 | 202.00 | 205.00 | 205.00 | 0.49% | 7,957 |
| Aug 17, 2026 | 202.00 | 204.00 | 202.00 | 204.00 | 204.00 | 0.99% | 2,693 |
| Aug 14, 2026 | 204.00 | 204.00 | 202.00 | 202.00 | 202.00 | -0.98% | 942 |
| Aug 13, 2026 | 202.00 | 204.00 | 201.00 | 204.00 | 204.00 | - | 2,897 |
| Aug 12, 2026 | 203.00 | 204.00 | 202.00 | 204.00 | 204.00 | 0.49% | 4,504 |
| Aug 11, 2026 | 203.00 | 205.00 | 203.00 | 203.00 | 203.00 | 1.00% | 651 |
| Aug 10, 2026 | 201.00 | 204.00 | 200.00 | 201.00 | 201.00 | -0.50% | 1,282 |
| Aug 7, 2026 | 202.00 | 203.00 | 202.00 | 202.00 | 202.00 | - | 993 |
| Aug 6, 2026 | 203.00 | 204.00 | 198.00 | 202.00 | 202.00 | -1.46% | 3,046 |
| Aug 5, 2026 | 203.00 | 205.00 | 203.00 | 205.00 | 205.00 | - | 645 |
| Aug 4, 2026 | 205.00 | 206.00 | 204.00 | 205.00 | 205.00 | -0.49% | 1,319 |
| Aug 3, 2026 | 205.00 | 206.00 | 205.00 | 206.00 | 206.00 | 0.49% | 816 |
| Jul 31, 2026 | 204.00 | 207.00 | 204.00 | 205.00 | 205.00 | 0.49% | 1,882 |
| Jul 30, 2026 | 205.00 | 206.00 | 203.00 | 204.00 | 204.00 | -0.49% | 860 |
| Jul 29, 2026 | 205.00 | 205.00 | 203.00 | 205.00 | 205.00 | - | 1,517 |
| Jul 28, 2026 | 206.00 | 206.00 | 204.00 | 205.00 | 205.00 | 0.49% | 196 |
| Jul 27, 2026 | 203.00 | 207.00 | 203.00 | 204.00 | 204.00 | 0.49% | 1,983 |