Jeudan A/S (CPH:JDAN)
Denmark · Delayed Price · Currency is DKK 199.00
0.00 (0.00%)
Oct 23, 2026, 4:59 PM CEST
Jeudan Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 198.00 | 199.00 | 195.50 | 199.00 | 199.00 | - | 9,904 |
| Oct 22, 2026 | 198.50 | 199.50 | 198.00 | 199.00 | 199.00 | 0.76% | 2,620 |
| Oct 21, 2026 | 198.00 | 199.00 | 196.00 | 197.50 | 197.50 | 0.51% | 715 |
| Oct 20, 2026 | 199.00 | 199.00 | 196.50 | 196.50 | 196.50 | -1.26% | 160 |
| Oct 19, 2026 | 199.00 | 200.00 | 197.00 | 199.00 | 199.00 | 0.51% | 4,091 |
| Oct 16, 2026 | 199.50 | 199.50 | 198.00 | 198.00 | 198.00 | -0.75% | 507 |
| Oct 15, 2026 | 197.50 | 199.50 | 195.50 | 199.50 | 199.50 | 1.01% | 3,437 |
| Oct 14, 2026 | 199.00 | 199.50 | 197.00 | 197.50 | 197.50 | -1.00% | 1,061 |
| Oct 13, 2026 | 199.50 | 200.00 | 197.00 | 199.50 | 199.50 | 1.53% | 10,036 |
| Oct 12, 2026 | 200.00 | 201.00 | 196.50 | 196.50 | 196.50 | -1.26% | 2,922 |
| Oct 9, 2026 | 199.00 | 200.00 | 199.00 | 199.00 | 199.00 | - | 3,372 |
| Oct 8, 2026 | 196.00 | 199.00 | 195.50 | 199.00 | 199.00 | 0.51% | 1,297 |
| Oct 7, 2026 | 196.00 | 198.00 | 195.50 | 198.00 | 198.00 | - | 1,374 |
| Oct 6, 2026 | 201.00 | 201.00 | 196.00 | 198.00 | 198.00 | 0.76% | 181 |
| Oct 5, 2026 | 196.50 | 201.00 | 196.50 | 196.50 | 196.50 | -1.26% | 2,313 |
| Oct 2, 2026 | 198.00 | 199.00 | 196.50 | 199.00 | 199.00 | 0.51% | 786 |
| Oct 1, 2026 | 199.00 | 199.00 | 198.00 | 198.00 | 198.00 | -0.50% | 990 |
| Sep 30, 2026 | 198.00 | 201.00 | 198.00 | 199.00 | 199.00 | 0.51% | 376 |
| Sep 29, 2026 | 201.00 | 201.00 | 198.00 | 198.00 | 198.00 | -0.25% | 602 |
| Sep 28, 2026 | 199.50 | 201.00 | 198.50 | 198.50 | 198.50 | -1.24% | 915 |
| Sep 25, 2026 | 200.00 | 201.00 | 200.00 | 201.00 | 201.00 | - | 595 |
| Sep 24, 2026 | 200.00 | 201.00 | 199.50 | 201.00 | 201.00 | 0.50% | 254 |
| Sep 23, 2026 | 201.00 | 202.00 | 199.00 | 200.00 | 200.00 | -0.50% | 835 |
| Sep 22, 2026 | 199.00 | 201.00 | 199.00 | 201.00 | 201.00 | - | 359 |
| Sep 21, 2026 | 200.00 | 201.00 | 198.00 | 201.00 | 201.00 | - | 2,140 |
| Sep 18, 2026 | 201.00 | 202.00 | 200.00 | 201.00 | 201.00 | - | 1,505 |
| Sep 17, 2026 | 201.00 | 201.00 | 200.00 | 201.00 | 201.00 | - | 2,049 |
| Sep 16, 2026 | 199.00 | 202.00 | 199.00 | 201.00 | 201.00 | 0.50% | 913 |
| Sep 15, 2026 | 200.00 | 203.00 | 200.00 | 200.00 | 200.00 | -1.48% | 3,075 |
| Sep 14, 2026 | 201.00 | 203.00 | 199.00 | 203.00 | 203.00 | 0.50% | 8,666 |
| Sep 11, 2026 | 202.00 | 204.00 | 201.00 | 202.00 | 202.00 | -0.49% | 2,689 |
| Sep 10, 2026 | 205.00 | 205.00 | 202.00 | 203.00 | 203.00 | -1.46% | 12,791 |
| Sep 9, 2026 | 205.00 | 206.00 | 204.00 | 206.00 | 206.00 | 0.49% | 5,038 |
| Sep 8, 2026 | 204.00 | 206.00 | 204.00 | 205.00 | 205.00 | -0.49% | 1,172 |
| Sep 7, 2026 | 205.00 | 206.00 | 204.00 | 206.00 | 206.00 | 0.49% | 601 |
| Sep 4, 2026 | 205.00 | 206.00 | 204.00 | 205.00 | 205.00 | 0.49% | 926 |
| Sep 3, 2026 | 204.00 | 205.00 | 202.00 | 204.00 | 204.00 | - | 1,222 |
| Sep 2, 2026 | 206.00 | 206.00 | 204.00 | 204.00 | 204.00 | -0.97% | 2,800 |
| Sep 1, 2026 | 206.00 | 207.00 | 206.00 | 206.00 | 206.00 | 0.49% | 4,568 |
| Aug 31, 2026 | 205.00 | 206.00 | 205.00 | 205.00 | 205.00 | -0.49% | 802 |
| Aug 28, 2026 | 206.00 | 206.00 | 205.00 | 206.00 | 206.00 | 0.49% | 698 |
| Aug 27, 2026 | 204.00 | 206.00 | 204.00 | 205.00 | 205.00 | - | 55,605 |
| Aug 26, 2026 | 204.00 | 206.00 | 204.00 | 205.00 | 205.00 | 0.49% | 1,691 |
| Aug 25, 2026 | 206.00 | 206.00 | 203.00 | 204.00 | 204.00 | -0.49% | 3,930 |
| Aug 24, 2026 | 205.00 | 205.00 | 204.00 | 205.00 | 205.00 | -0.49% | 1,709 |
| Aug 21, 2026 | 205.00 | 206.00 | 204.00 | 206.00 | 206.00 | - | 4,267 |
| Aug 20, 2026 | 205.00 | 206.00 | 204.00 | 206.00 | 206.00 | - | 2,143 |
| Aug 19, 2026 | 205.00 | 206.00 | 203.00 | 206.00 | 206.00 | 0.49% | 1,552 |
| Aug 18, 2026 | 202.00 | 205.00 | 202.00 | 205.00 | 205.00 | 0.49% | 7,961 |
| Aug 17, 2026 | 202.00 | 204.00 | 202.00 | 204.00 | 204.00 | 0.99% | 2,716 |