Jeudan A/S (CPH:JDAN)
Denmark · Delayed Price · Currency is DKK 205.00
0.00 (0.00%)
May 29, 2026, 4:59 PM CET
Jeudan Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 205.00 | 206.00 | 205.00 | 205.00 | 205.00 | - | 3,875 |
| May 27, 2026 | 203.00 | 205.00 | 202.00 | 205.00 | 205.00 | 0.99% | 7,426 |
| May 26, 2026 | 203.00 | 204.00 | 203.00 | 203.00 | 203.00 | - | 18,892 |
| May 22, 2026 | 205.00 | 206.00 | 203.00 | 203.00 | 203.00 | -0.98% | 913 |
| May 21, 2026 | 204.00 | 206.00 | 203.00 | 205.00 | 205.00 | 0.49% | 5,145 |
| May 20, 2026 | 204.00 | 205.00 | 204.00 | 204.00 | 204.00 | - | 2,479 |
| May 19, 2026 | 203.00 | 204.00 | 201.00 | 204.00 | 204.00 | 0.49% | 4,835 |
| May 18, 2026 | 201.00 | 203.00 | 201.00 | 203.00 | 203.00 | - | 2,823 |
| May 13, 2026 | 202.00 | 203.00 | 201.00 | 203.00 | 203.00 | 0.50% | 3,207 |
| May 12, 2026 | 200.00 | 202.00 | 200.00 | 202.00 | 202.00 | - | 43,753 |
| May 11, 2026 | 199.00 | 202.00 | 197.50 | 202.00 | 202.00 | 1.51% | 10,148 |
| May 8, 2026 | 201.00 | 201.00 | 199.00 | 199.00 | 199.00 | -0.50% | 3,849 |
| May 7, 2026 | 201.00 | 203.00 | 200.00 | 200.00 | 200.00 | - | 11,270 |
| May 6, 2026 | 204.00 | 205.00 | 200.00 | 200.00 | 200.00 | -1.96% | 9,193 |
| May 5, 2026 | 207.00 | 207.00 | 201.00 | 204.00 | 204.00 | -1.45% | 19,751 |
| May 4, 2026 | 208.00 | 208.00 | 205.00 | 207.00 | 207.00 | - | 2,385 |
| May 1, 2026 | 208.00 | 208.00 | 207.00 | 207.00 | 207.00 | -0.48% | 8,220 |
| Apr 30, 2026 | 208.00 | 209.00 | 206.00 | 208.00 | 208.00 | - | 4,297 |
| Apr 29, 2026 | 206.00 | 208.00 | 206.00 | 208.00 | 208.00 | 0.48% | 3,628 |
| Apr 28, 2026 | 207.00 | 207.00 | 204.00 | 207.00 | 207.00 | -0.48% | 3,270 |
| Apr 27, 2026 | 206.00 | 208.00 | 206.00 | 208.00 | 208.00 | - | 2,920 |
| Apr 24, 2026 | 210.00 | 210.00 | 207.00 | 208.00 | 208.00 | -1.42% | 13,086 |
| Apr 23, 2026 | 212.00 | 213.00 | 207.00 | 211.00 | 211.00 | 0.48% | 2,779 |
| Apr 22, 2026 | 211.00 | 214.00 | 206.00 | 210.00 | 210.00 | -0.94% | 5,356 |
| Apr 21, 2026 | 213.00 | 214.00 | 211.00 | 212.00 | 212.00 | -0.47% | 2,319 |
| Apr 20, 2026 | 211.00 | 213.00 | 206.00 | 213.00 | 213.00 | 1.43% | 3,553 |
| Apr 17, 2026 | 204.00 | 210.00 | 204.00 | 210.00 | 210.00 | 2.94% | 4,008 |
| Apr 16, 2026 | 202.00 | 204.00 | 201.00 | 204.00 | 204.00 | 1.49% | 1,129 |
| Apr 15, 2026 | 203.00 | 203.00 | 201.00 | 201.00 | 201.00 | -0.99% | 359 |
| Apr 14, 2026 | 204.00 | 204.00 | 201.00 | 203.00 | 203.00 | - | 1,114 |
| Apr 13, 2026 | 202.00 | 203.00 | 200.00 | 203.00 | 203.00 | -0.98% | 1,903 |
| Apr 10, 2026 | 201.00 | 205.00 | 201.00 | 205.00 | 205.00 | 0.99% | 3,081 |
| Apr 9, 2026 | 206.00 | 206.00 | 199.50 | 203.00 | 203.00 | -0.49% | 2,484 |
| Apr 8, 2026 | 204.00 | 207.00 | 203.00 | 207.00 | 204.00 | 2.48% | 3,885 |
| Apr 7, 2026 | 199.00 | 203.00 | 199.00 | 202.00 | 199.07 | -0.98% | 6,338 |
| Apr 1, 2026 | 205.00 | 209.00 | 204.00 | 204.00 | 201.04 | - | 2,134 |
| Mar 31, 2026 | 205.00 | 206.00 | 204.00 | 204.00 | 201.04 | - | 3,123 |
| Mar 30, 2026 | 204.00 | 206.00 | 202.00 | 204.00 | 201.04 | - | 2,555 |
| Mar 27, 2026 | 204.00 | 205.00 | 204.00 | 204.00 | 201.04 | 0.49% | 1,471 |
| Mar 26, 2026 | 202.00 | 204.00 | 202.00 | 203.00 | 200.06 | 0.50% | 1,927 |
| Mar 25, 2026 | 202.00 | 202.00 | 200.00 | 202.00 | 199.07 | 1.25% | 108 |
| Mar 24, 2026 | 202.00 | 202.00 | 198.00 | 199.50 | 196.61 | -0.25% | 885 |
| Mar 23, 2026 | 199.50 | 203.00 | 198.00 | 200.00 | 197.10 | -1.48% | 561 |
| Mar 20, 2026 | 202.00 | 203.00 | 199.50 | 203.00 | 200.06 | 1.50% | 4,243 |
| Mar 19, 2026 | 202.00 | 202.00 | 200.00 | 200.00 | 197.10 | -0.99% | 2,316 |
| Mar 18, 2026 | 204.00 | 206.00 | 202.00 | 202.00 | 199.07 | 1.00% | 1,586 |
| Mar 17, 2026 | 207.00 | 208.00 | 200.00 | 200.00 | 197.10 | -3.85% | 6,981 |
| Mar 16, 2026 | 209.00 | 210.00 | 205.00 | 208.00 | 204.99 | -0.48% | 3,647 |
| Mar 13, 2026 | 206.00 | 209.00 | 203.00 | 209.00 | 205.97 | 1.46% | 3,519 |
| Mar 12, 2026 | 204.00 | 208.00 | 203.00 | 206.00 | 203.01 | 0.49% | 1,272 |