Jyske Bank A/S (CPH:JYSK)
Denmark · Delayed Price · Currency is DKK 850.00
-23.00 (-2.63%)
At close: Mar 19, 2026
Jyske Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 865.00 | 869.00 | 845.00 | 850.00 | 850.00 | -2.63% | 118,527 |
| Mar 18, 2026 | 866.00 | 881.00 | 866.00 | 873.00 | 873.00 | -1.08% | 120,040 |
| Mar 17, 2026 | 875.00 | 890.00 | 873.00 | 882.50 | 857.50 | 0.86% | 88,538 |
| Mar 16, 2026 | 868.00 | 880.50 | 866.50 | 875.00 | 850.21 | 0.63% | 85,011 |
| Mar 13, 2026 | 868.00 | 883.50 | 865.50 | 869.50 | 844.87 | -0.86% | 94,559 |
| Mar 12, 2026 | 899.00 | 901.00 | 873.00 | 877.00 | 852.16 | -2.99% | 120,185 |
| Mar 11, 2026 | 906.00 | 909.00 | 899.50 | 904.00 | 878.39 | -0.77% | 87,733 |
| Mar 10, 2026 | 901.50 | 919.50 | 901.50 | 911.00 | 885.19 | 2.59% | 99,496 |
| Mar 9, 2026 | 878.50 | 891.00 | 868.50 | 888.00 | 862.84 | -1.06% | 98,065 |
| Mar 6, 2026 | 916.00 | 917.50 | 890.50 | 897.50 | 872.08 | -2.02% | 105,832 |
| Mar 5, 2026 | 923.50 | 927.00 | 911.50 | 916.00 | 890.05 | -0.70% | 101,517 |
| Mar 4, 2026 | 910.00 | 924.00 | 897.50 | 922.50 | 896.37 | 2.10% | 111,982 |
| Mar 3, 2026 | 915.00 | 918.00 | 887.00 | 903.50 | 877.91 | -2.85% | 151,984 |
| Mar 2, 2026 | 933.50 | 935.50 | 923.00 | 930.00 | 903.65 | -1.95% | 105,680 |
| Feb 27, 2026 | 953.00 | 964.50 | 944.50 | 948.50 | 921.63 | -0.32% | 109,792 |
| Feb 26, 2026 | 955.00 | 956.00 | 944.50 | 951.50 | 924.55 | -0.21% | 67,572 |
| Feb 25, 2026 | 942.00 | 956.00 | 942.00 | 953.50 | 926.49 | 1.22% | 54,383 |
| Feb 24, 2026 | 959.00 | 959.00 | 938.50 | 942.00 | 915.31 | -1.77% | 65,934 |
| Feb 23, 2026 | 959.50 | 972.50 | 957.50 | 959.00 | 931.83 | 0.05% | 59,117 |
| Feb 20, 2026 | 947.00 | 964.00 | 946.00 | 958.50 | 931.35 | 1.43% | 58,615 |
| Feb 19, 2026 | 960.50 | 961.50 | 942.50 | 945.00 | 918.23 | -1.61% | 53,393 |
| Feb 18, 2026 | 956.00 | 963.00 | 949.00 | 960.50 | 933.29 | 2.02% | 72,031 |
| Feb 17, 2026 | 930.50 | 943.50 | 930.00 | 941.50 | 914.83 | 0.53% | 85,259 |
| Feb 16, 2026 | 933.00 | 946.00 | 933.00 | 936.50 | 909.97 | 0.38% | 91,761 |
| Feb 13, 2026 | 957.50 | 960.50 | 927.50 | 933.00 | 906.57 | -2.71% | 107,726 |
| Feb 12, 2026 | 970.50 | 977.00 | 958.00 | 959.00 | 931.83 | -0.52% | 76,959 |
| Feb 11, 2026 | 980.00 | 981.00 | 960.50 | 964.00 | 936.69 | -1.13% | 82,542 |
| Feb 10, 2026 | 977.50 | 980.00 | 969.00 | 975.00 | 947.38 | -0.36% | 109,355 |
| Feb 9, 2026 | 978.00 | 980.50 | 968.50 | 978.50 | 950.78 | -0.15% | 93,452 |
| Feb 6, 2026 | 951.00 | 980.00 | 948.50 | 980.00 | 952.24 | 3.87% | 109,291 |
| Feb 5, 2026 | 948.00 | 975.50 | 936.50 | 943.50 | 916.77 | -2.18% | 155,311 |
| Feb 4, 2026 | 954.00 | 966.00 | 952.50 | 964.50 | 937.18 | 1.26% | 140,785 |
| Feb 3, 2026 | 945.00 | 953.00 | 944.00 | 952.50 | 925.52 | 1.44% | 81,542 |
| Feb 2, 2026 | 915.00 | 940.50 | 910.00 | 939.00 | 912.40 | 2.34% | 77,795 |
| Jan 30, 2026 | 914.00 | 925.00 | 913.50 | 917.50 | 891.51 | 0.82% | 109,865 |
| Jan 29, 2026 | 925.00 | 925.50 | 910.00 | 910.00 | 884.22 | -1.62% | 86,313 |
| Jan 28, 2026 | 931.50 | 931.50 | 917.00 | 925.00 | 898.80 | -0.70% | 109,829 |
| Jan 27, 2026 | 916.00 | 941.00 | 914.00 | 931.50 | 905.11 | 0.65% | 125,800 |
| Jan 26, 2026 | 930.50 | 935.50 | 925.50 | 925.50 | 899.28 | -0.59% | 64,072 |
| Jan 23, 2026 | 937.50 | 943.00 | 931.00 | 931.00 | 904.63 | -1.06% | 67,512 |
| Jan 22, 2026 | 935.00 | 945.00 | 933.00 | 941.00 | 914.34 | 2.34% | 115,265 |
| Jan 21, 2026 | 920.00 | 924.50 | 909.50 | 919.50 | 893.45 | -0.65% | 99,956 |
| Jan 20, 2026 | 920.50 | 926.50 | 913.50 | 925.50 | 899.28 | -0.16% | 101,746 |
| Jan 19, 2026 | 929.50 | 929.50 | 917.00 | 927.00 | 900.74 | -1.80% | 113,383 |
| Jan 16, 2026 | 950.00 | 955.50 | 938.00 | 944.00 | 917.26 | -0.42% | 105,238 |
| Jan 15, 2026 | 944.50 | 949.50 | 938.00 | 948.00 | 921.14 | 0.11% | 122,291 |
| Jan 14, 2026 | 902.50 | 948.50 | 902.50 | 947.00 | 920.17 | 7.19% | 249,738 |
| Jan 13, 2026 | 884.50 | 889.50 | 880.00 | 883.50 | 858.47 | 0.91% | 103,167 |
| Jan 12, 2026 | 865.00 | 878.50 | 855.50 | 875.50 | 850.70 | 0.63% | 102,484 |
| Jan 9, 2026 | 881.00 | 883.00 | 866.50 | 870.00 | 845.35 | -1.25% | 71,188 |