Jyske Bank A/S (CPH:JYSK)
Denmark · Delayed Price · Currency is DKK 951.50
-2.00 (-0.21%)
At close: Feb 26, 2026
Jyske Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26, 2026 | 955.00 | 956.00 | 944.50 | 951.50 | 951.50 | -0.21% | 66,653 |
| Feb 25, 2026 | 942.00 | 956.00 | 942.00 | 953.50 | 953.50 | 1.22% | 53,161 |
| Feb 24, 2026 | 959.00 | 959.00 | 938.50 | 942.00 | 942.00 | -1.77% | 65,934 |
| Feb 23, 2026 | 959.50 | 972.50 | 957.50 | 959.00 | 959.00 | 0.05% | 59,117 |
| Feb 20, 2026 | 947.00 | 964.00 | 946.00 | 958.50 | 958.50 | 1.43% | 58,615 |
| Feb 19, 2026 | 960.50 | 961.50 | 942.50 | 945.00 | 945.00 | -1.61% | 53,393 |
| Feb 18, 2026 | 956.00 | 963.00 | 949.00 | 960.50 | 960.50 | 2.02% | 72,031 |
| Feb 17, 2026 | 930.50 | 943.50 | 930.00 | 941.50 | 941.50 | 0.53% | 85,259 |
| Feb 16, 2026 | 933.00 | 946.00 | 933.00 | 936.50 | 936.50 | 0.38% | 91,761 |
| Feb 13, 2026 | 957.50 | 960.50 | 927.50 | 933.00 | 933.00 | -2.71% | 107,726 |
| Feb 12, 2026 | 970.50 | 977.00 | 958.00 | 959.00 | 959.00 | -0.52% | 76,959 |
| Feb 11, 2026 | 980.00 | 981.00 | 960.50 | 964.00 | 964.00 | -1.13% | 82,542 |
| Feb 10, 2026 | 977.50 | 980.00 | 969.00 | 975.00 | 975.00 | -0.36% | 109,355 |
| Feb 9, 2026 | 978.00 | 980.50 | 968.50 | 978.50 | 978.50 | -0.15% | 93,452 |
| Feb 6, 2026 | 951.00 | 980.00 | 948.50 | 980.00 | 980.00 | 3.87% | 109,291 |
| Feb 5, 2026 | 948.00 | 975.50 | 936.50 | 943.50 | 943.50 | -2.18% | 155,311 |
| Feb 4, 2026 | 954.00 | 966.00 | 952.50 | 964.50 | 964.50 | 1.26% | 140,785 |
| Feb 3, 2026 | 945.00 | 953.00 | 944.00 | 952.50 | 952.50 | 1.44% | 81,542 |
| Feb 2, 2026 | 915.00 | 940.50 | 910.00 | 939.00 | 939.00 | 2.34% | 77,795 |
| Jan 30, 2026 | 914.00 | 925.00 | 913.50 | 917.50 | 917.50 | 0.82% | 109,865 |
| Jan 29, 2026 | 925.00 | 925.50 | 910.00 | 910.00 | 910.00 | -1.62% | 86,313 |
| Jan 28, 2026 | 931.50 | 931.50 | 917.00 | 925.00 | 925.00 | -0.70% | 109,829 |
| Jan 27, 2026 | 916.00 | 941.00 | 914.00 | 931.50 | 931.50 | 0.65% | 125,800 |
| Jan 26, 2026 | 930.50 | 935.50 | 925.50 | 925.50 | 925.50 | -0.59% | 64,072 |
| Jan 23, 2026 | 937.50 | 943.00 | 931.00 | 931.00 | 931.00 | -1.06% | 67,512 |
| Jan 22, 2026 | 935.00 | 945.00 | 933.00 | 941.00 | 941.00 | 2.34% | 115,265 |
| Jan 21, 2026 | 920.00 | 924.50 | 909.50 | 919.50 | 919.50 | -0.65% | 99,956 |
| Jan 20, 2026 | 920.50 | 926.50 | 913.50 | 925.50 | 925.50 | -0.16% | 101,746 |
| Jan 19, 2026 | 929.50 | 929.50 | 917.00 | 927.00 | 927.00 | -1.80% | 113,383 |
| Jan 16, 2026 | 950.00 | 955.50 | 938.00 | 944.00 | 944.00 | -0.42% | 105,238 |
| Jan 15, 2026 | 944.50 | 949.50 | 938.00 | 948.00 | 948.00 | 0.11% | 122,291 |
| Jan 14, 2026 | 902.50 | 948.50 | 902.50 | 947.00 | 947.00 | 7.19% | 249,738 |
| Jan 13, 2026 | 884.50 | 889.50 | 880.00 | 883.50 | 883.50 | 0.91% | 103,167 |
| Jan 12, 2026 | 865.00 | 878.50 | 855.50 | 875.50 | 875.50 | 0.63% | 102,484 |
| Jan 9, 2026 | 881.00 | 883.00 | 866.50 | 870.00 | 870.00 | -1.25% | 71,188 |
| Jan 8, 2026 | 875.50 | 883.00 | 874.50 | 881.00 | 881.00 | 0.46% | 102,923 |
| Jan 7, 2026 | 886.00 | 886.50 | 871.00 | 877.00 | 877.00 | -1.07% | 133,388 |
| Jan 6, 2026 | 891.00 | 892.00 | 873.50 | 886.50 | 886.50 | 0.06% | 98,312 |
| Jan 5, 2026 | 886.00 | 889.00 | 874.50 | 886.00 | 886.00 | 0.97% | 109,238 |
| Jan 2, 2026 | 870.00 | 879.50 | 865.50 | 877.50 | 877.50 | 0.57% | 100,633 |
| Dec 30, 2025 | 860.00 | 874.00 | 860.00 | 872.50 | 872.50 | 1.22% | 103,124 |
| Dec 29, 2025 | 865.50 | 869.50 | 862.00 | 862.00 | 862.00 | -0.40% | 70,003 |
| Dec 23, 2025 | 859.00 | 868.00 | 855.00 | 865.50 | 865.50 | 0.82% | 72,759 |
| Dec 22, 2025 | 857.50 | 863.50 | 853.00 | 858.50 | 858.50 | 0.12% | 84,906 |
| Dec 19, 2025 | 843.50 | 864.00 | 843.50 | 857.50 | 857.50 | 1.78% | 182,837 |
| Dec 18, 2025 | 837.00 | 843.50 | 835.50 | 842.50 | 842.50 | 0.24% | 62,278 |
| Dec 17, 2025 | 835.00 | 842.00 | 835.00 | 840.50 | 840.50 | 0.72% | 82,368 |
| Dec 16, 2025 | 829.50 | 838.00 | 829.50 | 834.50 | 834.50 | 0.54% | 91,456 |
| Dec 15, 2025 | 826.50 | 834.00 | 822.50 | 830.00 | 830.00 | 0.91% | 98,005 |
| Dec 12, 2025 | 824.00 | 830.50 | 817.00 | 822.50 | 822.50 | 0.43% | 128,235 |