Jyske Bank A/S (CPH:JYSK)
Denmark · Delayed Price · Currency is DKK 741.50
+10.00 (1.37%)
Oct 20, 2025, 4:34 PM CET
Jyske Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 736.00 | 738.50 | 728.00 | 731.50 | 731.50 | -2.21% | 88,826 |
| Oct 16, 2025 | 755.50 | 760.00 | 744.00 | 748.00 | 748.00 | -0.60% | 82,228 |
| Oct 15, 2025 | 749.00 | 762.50 | 746.50 | 752.50 | 752.50 | 1.01% | 78,473 |
| Oct 14, 2025 | 737.50 | 746.00 | 734.50 | 745.00 | 745.00 | 0.61% | 81,706 |
| Oct 13, 2025 | 745.00 | 746.00 | 737.00 | 740.50 | 740.50 | -1.46% | 73,713 |
| Oct 10, 2025 | 750.00 | 760.50 | 746.00 | 751.50 | 751.50 | 3.58% | 142,405 |
| Oct 9, 2025 | 720.00 | 725.50 | 718.00 | 725.50 | 725.50 | 0.69% | 64,323 |
| Oct 8, 2025 | 710.00 | 722.00 | 710.00 | 720.50 | 720.50 | 1.55% | 65,408 |
| Oct 7, 2025 | 714.00 | 717.00 | 709.50 | 709.50 | 709.50 | -0.77% | 52,264 |
| Oct 6, 2025 | 709.50 | 715.00 | 704.50 | 715.00 | 715.00 | 0.99% | 61,977 |
| Oct 3, 2025 | 702.50 | 708.50 | 702.00 | 708.00 | 708.00 | 1.07% | 68,845 |
| Oct 2, 2025 | 715.00 | 715.50 | 699.50 | 700.50 | 700.50 | -1.89% | 58,301 |
| Oct 1, 2025 | 708.00 | 714.00 | 700.00 | 714.00 | 714.00 | 0.85% | 101,405 |
| Sep 30, 2025 | 707.50 | 713.50 | 705.00 | 708.00 | 708.00 | -0.14% | 66,818 |
| Sep 29, 2025 | 712.50 | 714.00 | 706.00 | 709.00 | 709.00 | -0.56% | 54,231 |
| Sep 26, 2025 | 705.00 | 714.00 | 704.50 | 713.00 | 713.00 | 1.06% | 46,024 |
| Sep 25, 2025 | 701.50 | 707.00 | 698.00 | 705.50 | 705.50 | 0.07% | 48,461 |
| Sep 24, 2025 | 707.50 | 709.00 | 696.00 | 705.00 | 705.00 | -0.77% | 79,091 |
| Sep 23, 2025 | 695.00 | 711.00 | 695.00 | 710.50 | 710.50 | 2.45% | 100,507 |
| Sep 22, 2025 | 697.50 | 697.50 | 691.00 | 693.50 | 693.50 | -0.86% | 106,247 |
| Sep 19, 2025 | 698.00 | 703.00 | 694.50 | 699.50 | 699.50 | 0.36% | 181,565 |
| Sep 18, 2025 | 699.50 | 708.00 | 694.00 | 697.00 | 697.00 | -0.29% | 80,117 |
| Sep 17, 2025 | 702.00 | 702.50 | 695.50 | 699.00 | 699.00 | -0.43% | 48,859 |
| Sep 16, 2025 | 702.00 | 703.50 | 695.00 | 702.00 | 702.00 | -0.28% | 67,272 |
| Sep 15, 2025 | 696.50 | 704.00 | 695.00 | 704.00 | 704.00 | 1.44% | 65,364 |
| Sep 12, 2025 | 691.00 | 695.00 | 690.50 | 694.00 | 694.00 | 0.65% | 62,147 |
| Sep 11, 2025 | 700.00 | 700.00 | 688.00 | 689.50 | 689.50 | -1.50% | 47,802 |
| Sep 10, 2025 | 694.50 | 700.50 | 694.50 | 700.00 | 700.00 | 0.79% | 52,795 |
| Sep 9, 2025 | 694.00 | 699.00 | 692.50 | 694.50 | 694.50 | 0.14% | 44,203 |
| Sep 8, 2025 | 688.50 | 696.50 | 688.00 | 693.50 | 693.50 | 0.87% | 47,448 |
| Sep 5, 2025 | 694.00 | 695.50 | 686.00 | 687.50 | 687.50 | -0.72% | 47,525 |
| Sep 4, 2025 | 684.50 | 693.50 | 683.50 | 692.50 | 692.50 | 1.32% | 70,676 |
| Sep 3, 2025 | 683.00 | 686.50 | 679.50 | 683.50 | 683.50 | -0.22% | 72,487 |
| Sep 2, 2025 | 692.00 | 695.00 | 685.00 | 685.00 | 685.00 | -1.01% | 74,934 |
| Sep 1, 2025 | 687.50 | 697.50 | 687.50 | 692.00 | 692.00 | 1.02% | 55,324 |
| Aug 29, 2025 | 688.50 | 690.00 | 681.00 | 685.00 | 685.00 | -0.80% | 91,746 |
| Aug 28, 2025 | 694.00 | 697.50 | 690.00 | 690.50 | 690.50 | -0.07% | 65,765 |
| Aug 27, 2025 | 701.00 | 705.50 | 687.50 | 691.00 | 691.00 | -1.50% | 100,877 |
| Aug 26, 2025 | 705.00 | 706.50 | 697.00 | 701.50 | 701.50 | -1.34% | 157,558 |
| Aug 25, 2025 | 709.00 | 712.00 | 707.00 | 711.00 | 711.00 | -0.28% | 97,741 |
| Aug 22, 2025 | 709.50 | 714.00 | 705.00 | 713.00 | 713.00 | 0.28% | 75,027 |
| Aug 21, 2025 | 702.00 | 712.00 | 698.00 | 711.00 | 711.00 | 1.14% | 92,175 |
| Aug 20, 2025 | 701.50 | 711.00 | 699.00 | 703.00 | 703.00 | 0.29% | 103,579 |
| Aug 19, 2025 | 715.00 | 715.00 | 674.00 | 701.00 | 701.00 | 2.71% | 243,392 |
| Aug 18, 2025 | 691.00 | 691.00 | 680.00 | 682.50 | 682.50 | -1.16% | 86,735 |
| Aug 15, 2025 | 689.00 | 696.00 | 689.00 | 690.50 | 690.50 | 0.36% | 93,942 |
| Aug 14, 2025 | 690.00 | 693.00 | 685.00 | 688.00 | 688.00 | 0.07% | 66,341 |
| Aug 13, 2025 | 684.00 | 690.00 | 682.00 | 687.50 | 687.50 | 0.88% | 103,638 |
| Aug 12, 2025 | 684.50 | 685.00 | 676.00 | 681.50 | 681.50 | 0.59% | 95,210 |
| Aug 11, 2025 | 672.50 | 677.50 | 670.50 | 677.50 | 677.50 | 1.42% | 94,579 |