Jyske Bank A/S (CPH:JYSK)
Denmark · Delayed Price · Currency is DKK 914.50
+13.50 (1.50%)
Apr 8, 2026, 4:59 PM CET
Jyske Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 8, 2026 | 931.00 | 936.00 | 912.50 | 914.50 | 914.50 | 1.50% | 115,812 |
| Apr 7, 2026 | 920.00 | 920.00 | 898.50 | 901.00 | 901.00 | -0.88% | 97,020 |
| Apr 1, 2026 | 911.00 | 911.00 | 898.00 | 909.00 | 909.00 | 3.35% | 90,075 |
| Mar 31, 2026 | 862.00 | 888.50 | 859.50 | 879.50 | 879.50 | 1.91% | 101,125 |
| Mar 30, 2026 | 851.00 | 869.00 | 848.00 | 863.00 | 863.00 | 0.82% | 86,751 |
| Mar 27, 2026 | 858.50 | 862.50 | 839.50 | 856.00 | 856.00 | - | 78,707 |
| Mar 26, 2026 | 838.50 | 862.00 | 838.50 | 856.00 | 856.00 | -0.81% | 103,251 |
| Mar 25, 2026 | 862.00 | 865.50 | 852.00 | 863.00 | 863.00 | 1.77% | 85,171 |
| Mar 24, 2026 | 848.00 | 855.00 | 839.00 | 848.00 | 848.00 | - | 86,485 |
| Mar 23, 2026 | 818.50 | 860.00 | 813.50 | 848.00 | 848.00 | 0.71% | 193,172 |
| Mar 20, 2026 | 853.50 | 865.00 | 838.00 | 842.00 | 842.00 | -0.94% | 227,318 |
| Mar 19, 2026 | 865.00 | 869.00 | 845.00 | 850.00 | 850.00 | -2.63% | 119,165 |
| Mar 18, 2026 | 866.00 | 881.00 | 866.00 | 873.00 | 873.00 | -1.08% | 120,040 |
| Mar 17, 2026 | 875.00 | 890.00 | 873.00 | 882.50 | 857.50 | 0.86% | 88,538 |
| Mar 16, 2026 | 868.00 | 880.50 | 866.50 | 875.00 | 850.21 | 0.63% | 85,011 |
| Mar 13, 2026 | 868.00 | 883.50 | 865.50 | 869.50 | 844.87 | -0.86% | 94,559 |
| Mar 12, 2026 | 899.00 | 901.00 | 873.00 | 877.00 | 852.16 | -2.99% | 120,185 |
| Mar 11, 2026 | 906.00 | 909.00 | 899.50 | 904.00 | 878.39 | -0.77% | 87,733 |
| Mar 10, 2026 | 901.50 | 919.50 | 901.50 | 911.00 | 885.19 | 2.59% | 99,496 |
| Mar 9, 2026 | 878.50 | 891.00 | 868.50 | 888.00 | 862.84 | -1.06% | 98,065 |
| Mar 6, 2026 | 916.00 | 917.50 | 890.50 | 897.50 | 872.08 | -2.02% | 105,832 |
| Mar 5, 2026 | 923.50 | 927.00 | 911.50 | 916.00 | 890.05 | -0.70% | 101,517 |
| Mar 4, 2026 | 910.00 | 924.00 | 897.50 | 922.50 | 896.37 | 2.10% | 111,982 |
| Mar 3, 2026 | 915.00 | 918.00 | 887.00 | 903.50 | 877.91 | -2.85% | 151,984 |
| Mar 2, 2026 | 933.50 | 935.50 | 923.00 | 930.00 | 903.65 | -1.95% | 105,680 |
| Feb 27, 2026 | 953.00 | 964.50 | 944.50 | 948.50 | 921.63 | -0.32% | 109,792 |
| Feb 26, 2026 | 955.00 | 956.00 | 944.50 | 951.50 | 924.55 | -0.21% | 67,572 |
| Feb 25, 2026 | 942.00 | 956.00 | 942.00 | 953.50 | 926.49 | 1.22% | 54,383 |
| Feb 24, 2026 | 959.00 | 959.00 | 938.50 | 942.00 | 915.31 | -1.77% | 65,934 |
| Feb 23, 2026 | 959.50 | 972.50 | 957.50 | 959.00 | 931.83 | 0.05% | 59,117 |
| Feb 20, 2026 | 947.00 | 964.00 | 946.00 | 958.50 | 931.35 | 1.43% | 58,615 |
| Feb 19, 2026 | 960.50 | 961.50 | 942.50 | 945.00 | 918.23 | -1.61% | 53,393 |
| Feb 18, 2026 | 956.00 | 963.00 | 949.00 | 960.50 | 933.29 | 2.02% | 72,031 |
| Feb 17, 2026 | 930.50 | 943.50 | 930.00 | 941.50 | 914.83 | 0.53% | 85,259 |
| Feb 16, 2026 | 933.00 | 946.00 | 933.00 | 936.50 | 909.97 | 0.38% | 91,761 |
| Feb 13, 2026 | 957.50 | 960.50 | 927.50 | 933.00 | 906.57 | -2.71% | 107,726 |
| Feb 12, 2026 | 970.50 | 977.00 | 958.00 | 959.00 | 931.83 | -0.52% | 76,959 |
| Feb 11, 2026 | 980.00 | 981.00 | 960.50 | 964.00 | 936.69 | -1.13% | 82,542 |
| Feb 10, 2026 | 977.50 | 980.00 | 969.00 | 975.00 | 947.38 | -0.36% | 109,355 |
| Feb 9, 2026 | 978.00 | 980.50 | 968.50 | 978.50 | 950.78 | -0.15% | 93,452 |
| Feb 6, 2026 | 951.00 | 980.00 | 948.50 | 980.00 | 952.24 | 3.87% | 109,291 |
| Feb 5, 2026 | 948.00 | 975.50 | 936.50 | 943.50 | 916.77 | -2.18% | 155,311 |
| Feb 4, 2026 | 954.00 | 966.00 | 952.50 | 964.50 | 937.18 | 1.26% | 140,785 |
| Feb 3, 2026 | 945.00 | 953.00 | 944.00 | 952.50 | 925.52 | 1.44% | 81,542 |
| Feb 2, 2026 | 915.00 | 940.50 | 910.00 | 939.00 | 912.40 | 2.34% | 77,795 |
| Jan 30, 2026 | 914.00 | 925.00 | 913.50 | 917.50 | 891.51 | 0.82% | 109,865 |
| Jan 29, 2026 | 925.00 | 925.50 | 910.00 | 910.00 | 884.22 | -1.62% | 86,313 |
| Jan 28, 2026 | 931.50 | 931.50 | 917.00 | 925.00 | 898.80 | -0.70% | 109,829 |
| Jan 27, 2026 | 916.00 | 941.00 | 914.00 | 931.50 | 905.11 | 0.65% | 125,800 |
| Jan 26, 2026 | 930.50 | 935.50 | 925.50 | 925.50 | 899.28 | -0.59% | 64,072 |