Jyske Bank A/S (CPH:JYSK)
Denmark · Delayed Price · Currency is DKK 668.00
+4.00 (0.60%)
Aug 8, 2025, 4:59 PM CET
Theseus Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 664.50 | 668.00 | 664.50 | 668.00 | 668.00 | 0.60% | 54,779 |
| Aug 7, 2025 | 662.00 | 666.00 | 656.00 | 664.00 | 664.00 | 0.30% | 105,675 |
| Aug 6, 2025 | 662.50 | 665.50 | 657.00 | 662.00 | 662.00 | 0.61% | 116,997 |
| Aug 5, 2025 | 667.00 | 667.00 | 655.50 | 658.00 | 658.00 | -0.68% | 54,368 |
| Aug 4, 2025 | 650.00 | 663.00 | 650.00 | 662.50 | 662.50 | 2.16% | 115,451 |
| Aug 1, 2025 | 655.00 | 656.50 | 646.00 | 648.50 | 648.50 | -1.44% | 76,084 |
| Jul 31, 2025 | 656.00 | 663.00 | 652.00 | 658.00 | 658.00 | 0.38% | 131,037 |
| Jul 30, 2025 | 652.00 | 659.50 | 648.00 | 655.50 | 655.50 | 0.54% | 114,804 |
| Jul 29, 2025 | 649.00 | 655.00 | 645.50 | 652.00 | 652.00 | 0.77% | 103,070 |
| Jul 28, 2025 | 653.00 | 655.50 | 646.00 | 647.00 | 647.00 | -0.15% | 81,573 |
| Jul 25, 2025 | 651.00 | 652.50 | 644.50 | 648.00 | 648.00 | -0.61% | 44,708 |
| Jul 24, 2025 | 652.00 | 657.50 | 650.00 | 652.00 | 652.00 | 0.46% | 99,985 |
| Jul 23, 2025 | 645.00 | 649.50 | 644.00 | 649.00 | 649.00 | 0.78% | 67,579 |
| Jul 22, 2025 | 640.50 | 648.50 | 640.50 | 644.00 | 644.00 | -0.23% | 52,096 |
| Jul 21, 2025 | 647.50 | 647.50 | 642.00 | 645.50 | 645.50 | -0.31% | 121,793 |
| Jul 18, 2025 | 648.50 | 650.50 | 644.50 | 647.50 | 647.50 | -0.15% | 67,316 |
| Jul 17, 2025 | 652.50 | 653.00 | 647.50 | 648.50 | 648.50 | -0.31% | 54,570 |
| Jul 16, 2025 | 650.50 | 658.00 | 648.00 | 650.50 | 650.50 | -0.15% | 38,209 |
| Jul 15, 2025 | 653.00 | 658.00 | 651.50 | 651.50 | 651.50 | -0.69% | 43,481 |
| Jul 14, 2025 | 648.00 | 658.00 | 644.50 | 656.00 | 656.00 | 0.31% | 52,497 |
| Jul 11, 2025 | 660.00 | 660.50 | 651.00 | 654.00 | 654.00 | -0.98% | 46,362 |
| Jul 10, 2025 | 661.50 | 662.50 | 655.50 | 660.50 | 660.50 | -0.08% | 47,342 |
| Jul 9, 2025 | 657.00 | 662.50 | 655.00 | 661.00 | 661.00 | 0.99% | 63,139 |
| Jul 8, 2025 | 650.00 | 657.00 | 647.50 | 654.50 | 654.50 | 0.69% | 62,375 |
| Jul 7, 2025 | 641.50 | 651.50 | 641.50 | 650.00 | 650.00 | 1.25% | 62,498 |
| Jul 4, 2025 | 649.50 | 649.50 | 642.00 | 642.00 | 642.00 | -1.53% | 37,996 |
| Jul 3, 2025 | 646.00 | 652.00 | 644.50 | 652.00 | 652.00 | 1.24% | 59,586 |
| Jul 2, 2025 | 644.00 | 649.50 | 641.00 | 644.00 | 644.00 | 0.86% | 68,720 |
| Jul 1, 2025 | 642.00 | 643.50 | 635.00 | 638.50 | 638.50 | -0.39% | 100,431 |
| Jun 30, 2025 | 649.00 | 649.50 | 640.00 | 641.00 | 641.00 | -1.08% | 72,240 |
| Jun 27, 2025 | 632.50 | 650.00 | 632.50 | 648.00 | 648.00 | 2.61% | 111,628 |
| Jun 26, 2025 | 632.50 | 635.00 | 629.00 | 631.50 | 631.50 | - | 63,510 |
| Jun 25, 2025 | 628.50 | 632.50 | 626.50 | 631.50 | 631.50 | 0.56% | 80,178 |
| Jun 24, 2025 | 623.00 | 631.50 | 623.00 | 628.00 | 628.00 | 1.62% | 59,476 |
| Jun 23, 2025 | 620.50 | 625.50 | 617.50 | 618.00 | 618.00 | -1.12% | 72,411 |
| Jun 20, 2025 | 622.50 | 628.00 | 621.00 | 625.00 | 625.00 | 0.40% | 147,761 |
| Jun 19, 2025 | 626.00 | 626.00 | 619.00 | 622.50 | 622.50 | -0.72% | 50,653 |
| Jun 18, 2025 | 626.50 | 630.00 | 622.50 | 627.00 | 627.00 | 0.16% | 105,753 |
| Jun 17, 2025 | 632.50 | 635.50 | 625.00 | 626.00 | 626.00 | -1.65% | 122,008 |
| Jun 16, 2025 | 632.50 | 638.00 | 632.00 | 636.50 | 636.50 | 1.27% | 132,771 |
| Jun 13, 2025 | 626.00 | 634.00 | 625.00 | 628.50 | 628.50 | -0.79% | 97,683 |
| Jun 12, 2025 | 625.00 | 637.50 | 621.50 | 633.50 | 633.50 | 0.64% | 108,133 |
| Jun 11, 2025 | 624.00 | 630.50 | 624.00 | 629.50 | 629.50 | 0.56% | 72,270 |
| Jun 10, 2025 | 628.50 | 631.50 | 625.50 | 626.00 | 626.00 | -0.63% | 54,181 |
| Jun 6, 2025 | 629.00 | 633.00 | 628.50 | 630.00 | 630.00 | 0.56% | 53,849 |
| Jun 4, 2025 | 626.00 | 629.00 | 622.00 | 626.50 | 626.50 | 0.89% | 87,649 |
| Jun 3, 2025 | 632.50 | 632.50 | 619.00 | 621.00 | 621.00 | -1.66% | 93,214 |
| Jun 2, 2025 | 612.50 | 633.50 | 612.50 | 631.50 | 631.50 | 2.43% | 104,331 |
| May 28, 2025 | 618.00 | 621.50 | 615.00 | 616.50 | 616.50 | -0.56% | 70,406 |
| May 27, 2025 | 623.50 | 625.00 | 619.00 | 620.00 | 620.00 | -0.16% | 41,164 |