Jyske Bank A/S (CPH:JYSK)
Denmark · Delayed Price · Currency is DKK 1,041.00
-15.00 (-1.42%)
Aug 7, 2026, 4:59 PM CET
Jyske Bank Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 1,045.00 | 1,049.00 | 1,028.00 | 1,041.00 | 1,041.00 | -1.42% | 94,894 |
| Aug 6, 2026 | 1,049.00 | 1,063.00 | 1,047.00 | 1,056.00 | 1,056.00 | 0.67% | 51,044 |
| Aug 5, 2026 | 1,048.00 | 1,049.00 | 1,036.00 | 1,049.00 | 1,049.00 | 0.10% | 84,380 |
| Aug 4, 2026 | 1,037.00 | 1,048.00 | 1,035.00 | 1,048.00 | 1,048.00 | 1.06% | 71,526 |
| Aug 3, 2026 | 1,030.00 | 1,037.00 | 1,024.00 | 1,037.00 | 1,037.00 | 0.68% | 61,118 |
| Jul 31, 2026 | 1,025.00 | 1,033.00 | 1,024.00 | 1,030.00 | 1,030.00 | 0.68% | 94,238 |
| Jul 30, 2026 | 1,006.00 | 1,025.00 | 1,004.00 | 1,023.00 | 1,023.00 | 1.69% | 66,386 |
| Jul 29, 2026 | 1,003.00 | 1,010.00 | 998.50 | 1,006.00 | 1,006.00 | 0.20% | 50,482 |
| Jul 28, 2026 | 1,011.00 | 1,012.00 | 1,002.00 | 1,004.00 | 1,004.00 | -0.89% | 55,692 |
| Jul 27, 2026 | 1,010.00 | 1,015.00 | 1,005.00 | 1,013.00 | 1,013.00 | 1.00% | 48,120 |
| Jul 24, 2026 | 1,008.00 | 1,018.00 | 1,000.00 | 1,003.00 | 1,003.00 | -0.50% | 46,260 |
| Jul 23, 2026 | 1,021.00 | 1,025.00 | 1,008.00 | 1,008.00 | 1,008.00 | -1.27% | 99,252 |
| Jul 22, 2026 | 1,014.00 | 1,022.00 | 1,013.00 | 1,021.00 | 1,021.00 | 0.69% | 81,491 |
| Jul 21, 2026 | 999.50 | 1,014.00 | 999.50 | 1,014.00 | 1,014.00 | 1.45% | 73,276 |
| Jul 20, 2026 | 998.00 | 1,008.00 | 996.00 | 999.50 | 999.50 | 0.15% | 52,185 |
| Jul 17, 2026 | 988.50 | 998.00 | 975.50 | 998.00 | 998.00 | 0.25% | 93,660 |
| Jul 16, 2026 | 1,000.00 | 1,001.00 | 985.00 | 995.50 | 995.50 | - | 89,247 |
| Jul 15, 2026 | 996.50 | 1,001.00 | 990.00 | 995.50 | 995.50 | -0.10% | 104,153 |
| Jul 14, 2026 | 972.00 | 1,000.00 | 966.00 | 996.50 | 996.50 | 2.42% | 89,330 |
| Jul 13, 2026 | 982.50 | 983.50 | 970.50 | 973.00 | 973.00 | -0.92% | 59,865 |
| Jul 10, 2026 | 975.00 | 983.50 | 973.50 | 982.00 | 982.00 | 0.36% | 60,505 |
| Jul 9, 2026 | 974.50 | 989.00 | 971.50 | 978.50 | 978.50 | 0.98% | 86,902 |
| Jul 8, 2026 | 978.00 | 978.50 | 963.00 | 969.00 | 969.00 | -0.97% | 68,688 |
| Jul 7, 2026 | 977.50 | 987.00 | 976.00 | 978.50 | 978.50 | 0.36% | 71,737 |
| Jul 6, 2026 | 969.00 | 978.50 | 962.00 | 975.00 | 975.00 | 0.52% | 76,300 |
| Jul 3, 2026 | 958.00 | 972.50 | 957.50 | 970.00 | 970.00 | 1.41% | 65,813 |
| Jul 2, 2026 | 947.00 | 962.50 | 947.00 | 956.50 | 956.50 | 1.11% | 95,466 |
| Jul 1, 2026 | 944.50 | 955.50 | 941.00 | 946.00 | 946.00 | 0.16% | 96,769 |
| Jun 30, 2026 | 942.00 | 948.50 | 938.00 | 944.50 | 944.50 | 0.64% | 79,101 |
| Jun 29, 2026 | 933.50 | 948.00 | 932.00 | 938.50 | 938.50 | 0.37% | 81,769 |
| Jun 26, 2026 | 931.00 | 941.50 | 929.50 | 935.00 | 935.00 | 0.05% | 53,967 |
| Jun 25, 2026 | 934.50 | 945.00 | 932.50 | 934.50 | 934.50 | -0.32% | 74,889 |
| Jun 24, 2026 | 944.50 | 946.00 | 931.50 | 937.50 | 937.50 | -1.32% | 112,442 |
| Jun 23, 2026 | 957.00 | 957.00 | 945.00 | 950.00 | 950.00 | -0.99% | 91,664 |
| Jun 22, 2026 | 946.50 | 962.00 | 946.50 | 959.50 | 959.50 | 0.95% | 110,895 |
| Jun 19, 2026 | 946.50 | 952.00 | 941.00 | 950.50 | 950.50 | 0.05% | 154,562 |
| Jun 18, 2026 | 947.50 | 958.50 | 947.00 | 950.00 | 950.00 | 0.11% | 97,993 |
| Jun 17, 2026 | 941.50 | 952.00 | 936.00 | 949.00 | 949.00 | 0.69% | 67,511 |
| Jun 16, 2026 | 944.00 | 950.00 | 941.50 | 942.50 | 942.50 | 0.05% | 90,174 |
| Jun 15, 2026 | 942.00 | 946.00 | 935.50 | 942.00 | 942.00 | 1.40% | 78,730 |
| Jun 12, 2026 | 908.00 | 933.00 | 908.00 | 929.00 | 929.00 | 2.94% | 114,858 |
| Jun 11, 2026 | 894.50 | 908.50 | 891.50 | 902.50 | 902.50 | 0.89% | 81,333 |
| Jun 10, 2026 | 882.00 | 898.50 | 882.00 | 894.50 | 894.50 | 0.85% | 74,454 |
| Jun 9, 2026 | 889.00 | 901.00 | 887.00 | 887.00 | 887.00 | -0.11% | 73,977 |
| Jun 8, 2026 | 884.00 | 897.00 | 881.50 | 888.00 | 888.00 | 0.06% | 70,977 |
| Jun 4, 2026 | 895.50 | 897.50 | 886.00 | 887.50 | 887.50 | -0.39% | 58,972 |
| Jun 3, 2026 | 902.00 | 902.00 | 890.00 | 891.00 | 891.00 | -1.33% | 69,348 |
| Jun 2, 2026 | 910.00 | 914.00 | 895.50 | 903.00 | 903.00 | -0.55% | 76,691 |
| Jun 1, 2026 | 916.50 | 916.50 | 901.00 | 908.00 | 908.00 | -1.09% | 89,596 |
| May 29, 2026 | 909.00 | 920.00 | 907.00 | 918.00 | 918.00 | 0.99% | 162,604 |