Jyske Bank A/S (CPH:JYSK)
Denmark · Delayed Price · Currency is DKK 1,099.00
-11.00 (-0.99%)
Sep 18, 2026, 4:59 PM CET
Jyske Bank Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 1,110.00 | 1,110.00 | 1,093.00 | 1,099.00 | 1,099.00 | -0.99% | 177,076 |
| Sep 17, 2026 | 1,096.00 | 1,111.00 | 1,096.00 | 1,110.00 | 1,110.00 | 1.00% | 89,921 |
| Sep 16, 2026 | 1,103.00 | 1,107.00 | 1,095.00 | 1,099.00 | 1,099.00 | 0.09% | 96,839 |
| Sep 15, 2026 | 1,092.00 | 1,106.00 | 1,083.00 | 1,098.00 | 1,098.00 | 0.18% | 106,464 |
| Sep 14, 2026 | 1,095.00 | 1,105.00 | 1,091.00 | 1,096.00 | 1,096.00 | 0.18% | 87,990 |
| Sep 11, 2026 | 1,096.00 | 1,107.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.37% | 107,122 |
| Sep 10, 2026 | 1,089.00 | 1,098.00 | 1,087.00 | 1,090.00 | 1,090.00 | 0.09% | 74,558 |
| Sep 9, 2026 | 1,090.00 | 1,090.00 | 1,074.00 | 1,089.00 | 1,089.00 | -0.64% | 81,448 |
| Sep 8, 2026 | 1,098.00 | 1,100.00 | 1,089.00 | 1,096.00 | 1,096.00 | -0.36% | 69,694 |
| Sep 7, 2026 | 1,106.00 | 1,106.00 | 1,096.00 | 1,100.00 | 1,100.00 | -0.63% | 83,814 |
| Sep 4, 2026 | 1,105.00 | 1,109.00 | 1,095.00 | 1,107.00 | 1,107.00 | 0.82% | 76,699 |
| Sep 3, 2026 | 1,094.00 | 1,102.00 | 1,086.00 | 1,098.00 | 1,098.00 | 0.27% | 100,682 |
| Sep 2, 2026 | 1,095.00 | 1,105.00 | 1,082.00 | 1,095.00 | 1,095.00 | 0.64% | 107,155 |
| Sep 1, 2026 | 1,095.00 | 1,103.00 | 1,085.00 | 1,088.00 | 1,088.00 | -0.73% | 118,808 |
| Aug 31, 2026 | 1,089.00 | 1,100.00 | 1,088.00 | 1,096.00 | 1,096.00 | 0.74% | 171,946 |
| Aug 28, 2026 | 1,079.00 | 1,089.00 | 1,078.00 | 1,088.00 | 1,088.00 | 1.02% | 71,706 |
| Aug 27, 2026 | 1,086.00 | 1,089.00 | 1,072.00 | 1,077.00 | 1,077.00 | -0.65% | 82,863 |
| Aug 26, 2026 | 1,080.00 | 1,086.00 | 1,074.00 | 1,084.00 | 1,084.00 | 0.93% | 114,861 |
| Aug 25, 2026 | 1,076.00 | 1,081.00 | 1,071.00 | 1,074.00 | 1,074.00 | 0.37% | 99,315 |
| Aug 24, 2026 | 1,066.00 | 1,072.00 | 1,053.00 | 1,070.00 | 1,070.00 | 0.38% | 121,600 |
| Aug 21, 2026 | 1,066.00 | 1,074.00 | 1,060.00 | 1,066.00 | 1,066.00 | 0.38% | 109,123 |
| Aug 20, 2026 | 1,048.00 | 1,070.00 | 1,043.00 | 1,062.00 | 1,062.00 | 2.12% | 141,970 |
| Aug 19, 2026 | 1,050.00 | 1,050.00 | 1,035.00 | 1,040.00 | 1,040.00 | -0.19% | 140,378 |
| Aug 18, 2026 | 1,051.00 | 1,051.00 | 1,034.00 | 1,042.00 | 1,042.00 | -0.86% | 95,984 |
| Aug 17, 2026 | 1,040.00 | 1,056.00 | 1,039.00 | 1,051.00 | 1,051.00 | 0.86% | 70,992 |
| Aug 14, 2026 | 1,042.00 | 1,046.00 | 1,032.00 | 1,042.00 | 1,042.00 | 0.29% | 67,404 |
| Aug 13, 2026 | 1,050.00 | 1,056.00 | 1,039.00 | 1,039.00 | 1,039.00 | -0.57% | 69,713 |
| Aug 12, 2026 | 1,035.00 | 1,045.00 | 1,033.00 | 1,045.00 | 1,045.00 | 0.97% | 104,804 |
| Aug 11, 2026 | 1,035.00 | 1,039.00 | 1,028.00 | 1,035.00 | 1,035.00 | -0.38% | 52,865 |
| Aug 10, 2026 | 1,041.00 | 1,044.00 | 1,033.00 | 1,039.00 | 1,039.00 | -0.19% | 82,452 |
| Aug 7, 2026 | 1,045.00 | 1,049.00 | 1,028.00 | 1,041.00 | 1,041.00 | -1.42% | 94,894 |
| Aug 6, 2026 | 1,049.00 | 1,063.00 | 1,047.00 | 1,056.00 | 1,056.00 | 0.67% | 51,044 |
| Aug 5, 2026 | 1,048.00 | 1,049.00 | 1,036.00 | 1,049.00 | 1,049.00 | 0.10% | 84,380 |
| Aug 4, 2026 | 1,037.00 | 1,048.00 | 1,035.00 | 1,048.00 | 1,048.00 | 1.06% | 71,766 |
| Aug 3, 2026 | 1,030.00 | 1,037.00 | 1,024.00 | 1,037.00 | 1,037.00 | 0.68% | 61,118 |
| Jul 31, 2026 | 1,025.00 | 1,033.00 | 1,024.00 | 1,030.00 | 1,030.00 | 0.68% | 94,238 |
| Jul 30, 2026 | 1,006.00 | 1,025.00 | 1,004.00 | 1,023.00 | 1,023.00 | 1.69% | 66,386 |
| Jul 29, 2026 | 1,003.00 | 1,010.00 | 998.50 | 1,006.00 | 1,006.00 | 0.20% | 50,482 |
| Jul 28, 2026 | 1,011.00 | 1,012.00 | 1,002.00 | 1,004.00 | 1,004.00 | -0.89% | 55,692 |
| Jul 27, 2026 | 1,010.00 | 1,015.00 | 1,005.00 | 1,013.00 | 1,013.00 | 1.00% | 48,120 |
| Jul 24, 2026 | 1,008.00 | 1,018.00 | 1,000.00 | 1,003.00 | 1,003.00 | -0.50% | 46,260 |
| Jul 23, 2026 | 1,021.00 | 1,025.00 | 1,008.00 | 1,008.00 | 1,008.00 | -1.27% | 99,252 |
| Jul 22, 2026 | 1,014.00 | 1,022.00 | 1,013.00 | 1,021.00 | 1,021.00 | 0.69% | 81,491 |
| Jul 21, 2026 | 999.50 | 1,014.00 | 999.50 | 1,014.00 | 1,014.00 | 1.45% | 73,276 |
| Jul 20, 2026 | 998.00 | 1,008.00 | 996.00 | 999.50 | 999.50 | 0.15% | 52,185 |
| Jul 17, 2026 | 988.50 | 998.00 | 975.50 | 998.00 | 998.00 | 0.25% | 93,660 |
| Jul 16, 2026 | 1,000.00 | 1,001.00 | 985.00 | 995.50 | 995.50 | - | 89,247 |
| Jul 15, 2026 | 996.50 | 1,001.00 | 990.00 | 995.50 | 995.50 | -0.10% | 104,153 |
| Jul 14, 2026 | 972.00 | 1,000.00 | 966.00 | 996.50 | 996.50 | 2.42% | 89,330 |
| Jul 13, 2026 | 982.50 | 983.50 | 970.50 | 973.00 | 973.00 | -0.92% | 59,865 |