Jyske Bank A/S (CPH:JYSK)
Denmark · Delayed Price · Currency is DKK 935.00
+0.50 (0.05%)
Jun 26, 2026, 4:59 PM CET
Jyske Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 931.00 | 941.50 | 929.50 | 935.00 | 935.00 | 0.05% | 52,130 |
| Jun 25, 2026 | 934.50 | 945.00 | 932.50 | 934.50 | 934.50 | -0.32% | 74,889 |
| Jun 24, 2026 | 944.50 | 946.00 | 931.50 | 937.50 | 937.50 | -1.32% | 112,442 |
| Jun 23, 2026 | 957.00 | 957.00 | 945.00 | 950.00 | 950.00 | -0.99% | 91,664 |
| Jun 22, 2026 | 946.50 | 962.00 | 946.50 | 959.50 | 959.50 | 0.95% | 110,895 |
| Jun 19, 2026 | 946.50 | 952.00 | 941.00 | 950.50 | 950.50 | 0.05% | 154,562 |
| Jun 18, 2026 | 947.50 | 958.50 | 947.00 | 950.00 | 950.00 | 0.11% | 97,993 |
| Jun 17, 2026 | 941.50 | 952.00 | 936.00 | 949.00 | 949.00 | 0.69% | 67,511 |
| Jun 16, 2026 | 944.00 | 950.00 | 941.50 | 942.50 | 942.50 | 0.05% | 90,174 |
| Jun 15, 2026 | 942.00 | 946.00 | 935.50 | 942.00 | 942.00 | 1.40% | 78,730 |
| Jun 12, 2026 | 908.00 | 933.00 | 908.00 | 929.00 | 929.00 | 2.94% | 114,858 |
| Jun 11, 2026 | 894.50 | 908.50 | 891.50 | 902.50 | 902.50 | 0.89% | 81,333 |
| Jun 10, 2026 | 882.00 | 898.50 | 882.00 | 894.50 | 894.50 | 0.85% | 74,454 |
| Jun 9, 2026 | 889.00 | 901.00 | 887.00 | 887.00 | 887.00 | -0.11% | 73,977 |
| Jun 8, 2026 | 884.00 | 897.00 | 881.50 | 888.00 | 888.00 | 0.06% | 70,977 |
| Jun 4, 2026 | 895.50 | 897.50 | 886.00 | 887.50 | 887.50 | -0.39% | 58,972 |
| Jun 3, 2026 | 902.00 | 902.00 | 890.00 | 891.00 | 891.00 | -1.33% | 69,348 |
| Jun 2, 2026 | 910.00 | 914.00 | 895.50 | 903.00 | 903.00 | -0.55% | 76,691 |
| Jun 1, 2026 | 916.50 | 916.50 | 901.00 | 908.00 | 908.00 | -1.09% | 89,596 |
| May 29, 2026 | 909.00 | 920.00 | 907.00 | 918.00 | 918.00 | 0.99% | 162,604 |
| May 28, 2026 | 910.00 | 913.50 | 906.50 | 909.00 | 909.00 | -0.71% | 75,221 |
| May 27, 2026 | 912.00 | 915.50 | 906.50 | 915.50 | 915.50 | -0.16% | 89,013 |
| May 26, 2026 | 927.00 | 930.00 | 914.50 | 917.00 | 917.00 | -0.11% | 107,153 |
| May 22, 2026 | 922.00 | 922.50 | 907.00 | 918.00 | 918.00 | - | 77,441 |
| May 21, 2026 | 903.50 | 920.00 | 903.00 | 918.00 | 918.00 | 1.38% | 74,253 |
| May 20, 2026 | 896.00 | 906.50 | 893.00 | 905.50 | 905.50 | 0.78% | 75,242 |
| May 19, 2026 | 893.00 | 903.00 | 893.00 | 898.50 | 898.50 | 0.62% | 105,956 |
| May 18, 2026 | 891.50 | 896.00 | 873.00 | 893.00 | 893.00 | -0.22% | 112,217 |
| May 13, 2026 | 899.00 | 902.50 | 891.00 | 895.00 | 895.00 | 0.45% | 74,502 |
| May 12, 2026 | 893.50 | 896.00 | 886.00 | 891.00 | 891.00 | -0.50% | 90,585 |
| May 11, 2026 | 885.50 | 898.00 | 885.00 | 895.50 | 895.50 | 0.79% | 74,112 |
| May 8, 2026 | 871.00 | 893.50 | 862.50 | 888.50 | 888.50 | 0.85% | 104,585 |
| May 7, 2026 | 869.00 | 883.00 | 868.50 | 881.00 | 881.00 | 1.38% | 135,393 |
| May 6, 2026 | 876.50 | 879.00 | 860.50 | 869.00 | 869.00 | -1.53% | 170,323 |
| May 5, 2026 | 875.00 | 887.50 | 872.00 | 882.50 | 882.50 | 1.20% | 128,245 |
| May 4, 2026 | 890.00 | 892.50 | 868.50 | 872.00 | 872.00 | -1.41% | 91,983 |
| May 1, 2026 | 888.00 | 889.00 | 882.00 | 884.50 | 884.50 | -0.17% | 47,163 |
| Apr 30, 2026 | 870.00 | 888.00 | 869.00 | 886.00 | 886.00 | 0.51% | 89,939 |
| Apr 29, 2026 | 878.00 | 891.00 | 877.00 | 881.50 | 881.50 | 0.40% | 86,679 |
| Apr 28, 2026 | 880.00 | 890.00 | 878.00 | 878.00 | 878.00 | - | 134,082 |
| Apr 27, 2026 | 883.00 | 886.00 | 878.00 | 878.00 | 878.00 | -0.45% | 87,064 |
| Apr 24, 2026 | 881.00 | 890.50 | 878.50 | 882.00 | 882.00 | -0.45% | 90,973 |
| Apr 23, 2026 | 900.50 | 900.50 | 884.50 | 886.00 | 886.00 | -1.83% | 106,402 |
| Apr 22, 2026 | 925.00 | 926.50 | 902.50 | 902.50 | 902.50 | -2.17% | 118,738 |
| Apr 21, 2026 | 926.00 | 930.50 | 920.50 | 922.50 | 922.50 | -0.11% | 72,536 |
| Apr 20, 2026 | 926.50 | 932.00 | 920.50 | 923.50 | 923.50 | -1.12% | 84,965 |
| Apr 17, 2026 | 930.00 | 938.00 | 923.50 | 934.00 | 934.00 | 0.27% | 102,484 |
| Apr 16, 2026 | 936.00 | 944.00 | 927.00 | 931.50 | 931.50 | - | 76,914 |
| Apr 15, 2026 | 932.00 | 934.00 | 927.50 | 931.50 | 931.50 | 0.05% | 88,061 |
| Apr 14, 2026 | 925.00 | 933.00 | 922.50 | 931.00 | 931.00 | 1.36% | 63,370 |