Jyske Bank A/S (CPH:JYSK)
Denmark · Delayed Price · Currency is DKK 1,093.00
+10.00 (0.92%)
Oct 29, 2026, 5:00 PM CET
Jyske Bank Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 1,085.00 | 1,098.50 | 1,075.00 | 1,093.00 | 1,093.00 | 0.92% | 91,390 |
| Oct 28, 2026 | 1,064.00 | 1,083.00 | 1,060.00 | 1,083.00 | 1,083.00 | 1.79% | 97,635 |
| Oct 27, 2026 | 1,043.00 | 1,064.00 | 1,042.00 | 1,064.00 | 1,064.00 | 1.92% | 106,596 |
| Oct 26, 2026 | 1,034.00 | 1,048.00 | 1,033.00 | 1,044.00 | 1,044.00 | 1.46% | 90,333 |
| Oct 23, 2026 | 1,039.00 | 1,042.00 | 1,022.00 | 1,029.00 | 1,029.00 | -1.25% | 93,375 |
| Oct 22, 2026 | 1,045.00 | 1,046.00 | 1,028.00 | 1,042.00 | 1,042.00 | -0.86% | 106,419 |
| Oct 21, 2026 | 1,052.00 | 1,060.00 | 1,043.00 | 1,051.00 | 1,051.00 | 0.19% | 76,566 |
| Oct 20, 2026 | 1,051.00 | 1,055.00 | 1,039.00 | 1,049.00 | 1,049.00 | -0.47% | 65,159 |
| Oct 19, 2026 | 1,068.00 | 1,070.00 | 1,052.00 | 1,054.00 | 1,054.00 | -1.40% | 76,555 |
| Oct 16, 2026 | 1,054.00 | 1,069.00 | 1,054.00 | 1,069.00 | 1,069.00 | 2.00% | 106,058 |
| Oct 15, 2026 | 1,062.00 | 1,062.00 | 1,044.00 | 1,048.00 | 1,048.00 | -1.87% | 99,258 |
| Oct 14, 2026 | 1,077.00 | 1,077.00 | 1,062.00 | 1,068.00 | 1,068.00 | -1.20% | 92,613 |
| Oct 13, 2026 | 1,086.00 | 1,094.00 | 1,074.00 | 1,081.00 | 1,081.00 | -0.18% | 71,583 |
| Oct 12, 2026 | 1,081.00 | 1,110.00 | 1,078.00 | 1,083.00 | 1,083.00 | 0.56% | 160,998 |
| Oct 9, 2026 | 1,087.00 | 1,100.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0.56% | 92,378 |
| Oct 8, 2026 | 1,080.00 | 1,080.00 | 1,062.00 | 1,071.00 | 1,071.00 | -1.47% | 129,497 |
| Oct 7, 2026 | 1,099.00 | 1,102.00 | 1,078.00 | 1,087.00 | 1,087.00 | -1.09% | 122,663 |
| Oct 6, 2026 | 1,089.00 | 1,099.00 | 1,089.00 | 1,099.00 | 1,099.00 | 1.76% | 87,825 |
| Oct 5, 2026 | 1,074.00 | 1,080.00 | 1,064.00 | 1,080.00 | 1,080.00 | 0.56% | 83,704 |
| Oct 2, 2026 | 1,076.00 | 1,078.00 | 1,055.00 | 1,074.00 | 1,074.00 | 0.09% | 118,562 |
| Oct 1, 2026 | 1,098.00 | 1,100.00 | 1,073.00 | 1,073.00 | 1,073.00 | -2.19% | 108,714 |
| Sep 30, 2026 | 1,112.00 | 1,116.00 | 1,097.00 | 1,097.00 | 1,097.00 | -1.17% | 111,997 |
| Sep 29, 2026 | 1,115.00 | 1,123.00 | 1,106.00 | 1,110.00 | 1,110.00 | -0.45% | 84,391 |
| Sep 28, 2026 | 1,115.00 | 1,125.00 | 1,109.00 | 1,115.00 | 1,115.00 | 0.72% | 68,695 |
| Sep 25, 2026 | 1,111.00 | 1,115.00 | 1,104.00 | 1,107.00 | 1,107.00 | 0.73% | 59,577 |
| Sep 24, 2026 | 1,096.00 | 1,103.00 | 1,090.00 | 1,099.00 | 1,099.00 | -0.18% | 51,258 |
| Sep 23, 2026 | 1,108.00 | 1,110.00 | 1,095.00 | 1,101.00 | 1,101.00 | -0.63% | 71,155 |
| Sep 22, 2026 | 1,115.00 | 1,118.00 | 1,103.00 | 1,108.00 | 1,108.00 | -0.36% | 110,698 |
| Sep 21, 2026 | 1,099.00 | 1,119.00 | 1,099.00 | 1,112.00 | 1,112.00 | 1.18% | 89,896 |
| Sep 18, 2026 | 1,110.00 | 1,110.00 | 1,093.00 | 1,099.00 | 1,099.00 | -0.99% | 198,283 |
| Sep 17, 2026 | 1,096.00 | 1,111.00 | 1,096.00 | 1,110.00 | 1,110.00 | 1.00% | 99,505 |
| Sep 16, 2026 | 1,103.00 | 1,107.00 | 1,095.00 | 1,099.00 | 1,099.00 | 0.09% | 96,839 |
| Sep 15, 2026 | 1,092.00 | 1,106.00 | 1,083.00 | 1,098.00 | 1,098.00 | 0.18% | 109,645 |
| Sep 14, 2026 | 1,095.00 | 1,105.00 | 1,091.00 | 1,096.00 | 1,096.00 | 0.18% | 92,649 |
| Sep 11, 2026 | 1,096.00 | 1,107.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.37% | 107,122 |
| Sep 10, 2026 | 1,089.00 | 1,098.00 | 1,087.00 | 1,090.00 | 1,090.00 | 0.09% | 74,558 |
| Sep 9, 2026 | 1,090.00 | 1,090.00 | 1,074.00 | 1,089.00 | 1,089.00 | -0.64% | 81,448 |
| Sep 8, 2026 | 1,098.00 | 1,100.00 | 1,089.00 | 1,096.00 | 1,096.00 | -0.36% | 69,694 |
| Sep 7, 2026 | 1,106.00 | 1,106.00 | 1,096.00 | 1,100.00 | 1,100.00 | -0.63% | 83,814 |
| Sep 4, 2026 | 1,105.00 | 1,109.00 | 1,095.00 | 1,107.00 | 1,107.00 | 0.82% | 76,699 |
| Sep 3, 2026 | 1,094.00 | 1,102.00 | 1,086.00 | 1,098.00 | 1,098.00 | 0.27% | 100,682 |
| Sep 2, 2026 | 1,095.00 | 1,105.00 | 1,082.00 | 1,095.00 | 1,095.00 | 0.64% | 107,155 |
| Sep 1, 2026 | 1,095.00 | 1,103.00 | 1,085.00 | 1,088.00 | 1,088.00 | -0.73% | 118,808 |
| Aug 31, 2026 | 1,089.00 | 1,100.00 | 1,088.00 | 1,096.00 | 1,096.00 | 0.74% | 171,946 |
| Aug 28, 2026 | 1,079.00 | 1,089.00 | 1,078.00 | 1,088.00 | 1,088.00 | 1.02% | 71,706 |
| Aug 27, 2026 | 1,086.00 | 1,089.00 | 1,072.00 | 1,077.00 | 1,077.00 | -0.65% | 82,863 |
| Aug 26, 2026 | 1,080.00 | 1,086.00 | 1,074.00 | 1,084.00 | 1,084.00 | 0.93% | 114,861 |
| Aug 25, 2026 | 1,076.00 | 1,081.00 | 1,071.00 | 1,074.00 | 1,074.00 | 0.37% | 99,315 |
| Aug 24, 2026 | 1,066.00 | 1,072.00 | 1,053.00 | 1,070.00 | 1,070.00 | 0.38% | 121,600 |
| Aug 21, 2026 | 1,066.00 | 1,074.00 | 1,060.00 | 1,066.00 | 1,066.00 | 0.38% | 109,123 |