Jyske Bank A/S (CPH:JYSK)
Denmark · Delayed Price · Currency is DKK 901.00
+8.00 (0.90%)
May 19, 2026, 12:39 PM CET
Jyske Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2026 | 893.00 | 897.50 | 893.00 | 895.50 | - | 0.28% | 15,261 |
| May 18, 2026 | 891.50 | 896.00 | 873.00 | 893.00 | 893.00 | -0.22% | 109,308 |
| May 13, 2026 | 899.00 | 902.50 | 891.00 | 895.00 | 895.00 | 0.45% | 74,502 |
| May 12, 2026 | 893.50 | 896.00 | 886.00 | 891.00 | 891.00 | -0.50% | 90,585 |
| May 11, 2026 | 885.50 | 898.00 | 885.00 | 895.50 | 895.50 | 0.79% | 74,112 |
| May 8, 2026 | 871.00 | 893.50 | 862.50 | 888.50 | 888.50 | 0.85% | 104,585 |
| May 7, 2026 | 869.00 | 883.00 | 868.50 | 881.00 | 881.00 | 1.38% | 135,393 |
| May 6, 2026 | 876.50 | 879.00 | 860.50 | 869.00 | 869.00 | -1.53% | 170,323 |
| May 5, 2026 | 875.00 | 887.50 | 872.00 | 882.50 | 882.50 | 1.20% | 128,245 |
| May 4, 2026 | 890.00 | 892.50 | 868.50 | 872.00 | 872.00 | -1.41% | 91,983 |
| May 1, 2026 | 888.00 | 889.00 | 882.00 | 884.50 | 884.50 | -0.17% | 47,163 |
| Apr 30, 2026 | 870.00 | 888.00 | 869.00 | 886.00 | 886.00 | 0.51% | 89,939 |
| Apr 29, 2026 | 878.00 | 891.00 | 877.00 | 881.50 | 881.50 | 0.40% | 86,679 |
| Apr 28, 2026 | 880.00 | 890.00 | 878.00 | 878.00 | 878.00 | - | 134,082 |
| Apr 27, 2026 | 883.00 | 886.00 | 878.00 | 878.00 | 878.00 | -0.45% | 87,064 |
| Apr 24, 2026 | 881.00 | 890.50 | 878.50 | 882.00 | 882.00 | -0.45% | 90,973 |
| Apr 23, 2026 | 900.50 | 900.50 | 884.50 | 886.00 | 886.00 | -1.83% | 106,402 |
| Apr 22, 2026 | 925.00 | 926.50 | 902.50 | 902.50 | 902.50 | -2.17% | 118,738 |
| Apr 21, 2026 | 926.00 | 930.50 | 920.50 | 922.50 | 922.50 | -0.11% | 72,536 |
| Apr 20, 2026 | 926.50 | 932.00 | 920.50 | 923.50 | 923.50 | -1.12% | 84,965 |
| Apr 17, 2026 | 930.00 | 938.00 | 923.50 | 934.00 | 934.00 | 0.27% | 102,484 |
| Apr 16, 2026 | 936.00 | 944.00 | 927.00 | 931.50 | 931.50 | - | 76,914 |
| Apr 15, 2026 | 932.00 | 934.00 | 927.50 | 931.50 | 931.50 | 0.05% | 88,061 |
| Apr 14, 2026 | 925.00 | 933.00 | 922.50 | 931.00 | 931.00 | 1.36% | 63,370 |
| Apr 13, 2026 | 912.00 | 918.50 | 907.00 | 918.50 | 918.50 | 0.05% | 59,942 |
| Apr 10, 2026 | 914.00 | 924.50 | 909.50 | 918.00 | 918.00 | 1.44% | 66,420 |
| Apr 9, 2026 | 915.00 | 915.00 | 901.50 | 905.00 | 905.00 | -1.04% | 82,475 |
| Apr 8, 2026 | 931.00 | 936.00 | 912.50 | 914.50 | 914.50 | 1.50% | 117,239 |
| Apr 7, 2026 | 920.00 | 920.00 | 898.50 | 901.00 | 901.00 | -0.88% | 97,020 |
| Apr 1, 2026 | 911.00 | 911.00 | 898.00 | 909.00 | 909.00 | 3.35% | 90,075 |
| Mar 31, 2026 | 862.00 | 888.50 | 859.50 | 879.50 | 879.50 | 1.91% | 101,125 |
| Mar 30, 2026 | 851.00 | 869.00 | 848.00 | 863.00 | 863.00 | 0.82% | 86,751 |
| Mar 27, 2026 | 858.50 | 862.50 | 839.50 | 856.00 | 856.00 | - | 78,707 |
| Mar 26, 2026 | 838.50 | 862.00 | 838.50 | 856.00 | 856.00 | -0.81% | 103,251 |
| Mar 25, 2026 | 862.00 | 865.50 | 852.00 | 863.00 | 863.00 | 1.77% | 85,171 |
| Mar 24, 2026 | 848.00 | 855.00 | 839.00 | 848.00 | 848.00 | - | 86,485 |
| Mar 23, 2026 | 818.50 | 860.00 | 813.50 | 848.00 | 848.00 | 0.71% | 193,172 |
| Mar 20, 2026 | 853.50 | 865.00 | 838.00 | 842.00 | 842.00 | -0.94% | 227,318 |
| Mar 19, 2026 | 865.00 | 869.00 | 845.00 | 850.00 | 850.00 | -2.63% | 119,165 |
| Mar 18, 2026 | 866.00 | 881.00 | 866.00 | 873.00 | 873.00 | -1.08% | 120,040 |
| Mar 17, 2026 | 875.00 | 890.00 | 873.00 | 882.50 | 857.50 | 0.86% | 88,538 |
| Mar 16, 2026 | 868.00 | 880.50 | 866.50 | 875.00 | 850.21 | 0.63% | 85,011 |
| Mar 13, 2026 | 868.00 | 883.50 | 865.50 | 869.50 | 844.87 | -0.86% | 94,559 |
| Mar 12, 2026 | 899.00 | 901.00 | 873.00 | 877.00 | 852.16 | -2.99% | 120,185 |
| Mar 11, 2026 | 906.00 | 909.00 | 899.50 | 904.00 | 878.39 | -0.77% | 87,733 |
| Mar 10, 2026 | 901.50 | 919.50 | 901.50 | 911.00 | 885.19 | 2.59% | 99,496 |
| Mar 9, 2026 | 878.50 | 891.00 | 868.50 | 888.00 | 862.84 | -1.06% | 98,065 |
| Mar 6, 2026 | 916.00 | 917.50 | 890.50 | 897.50 | 872.08 | -2.02% | 105,832 |
| Mar 5, 2026 | 923.50 | 927.00 | 911.50 | 916.00 | 890.05 | -0.70% | 101,517 |
| Mar 4, 2026 | 910.00 | 924.00 | 897.50 | 922.50 | 896.37 | 2.10% | 111,982 |