Kreditbanken A/S (CPH:KRE)
Denmark · Delayed Price · Currency is DKK 7,400.00
+100.00 (1.37%)
Sep 5, 2025, 4:51 PM CET
Kreditbanken Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 7,300.00 | 7,300.00 | 7,200.00 | 7,300.00 | 7,300.00 | - | 29 |
| Sep 3, 2025 | 7,300.00 | 7,350.00 | 7,250.00 | 7,300.00 | 7,300.00 | 0.69% | 33 |
| Sep 2, 2025 | 7,150.00 | 7,250.00 | 7,150.00 | 7,250.00 | 7,250.00 | 0.69% | 3 |
| Sep 1, 2025 | 7,200.00 | 7,250.00 | 7,200.00 | 7,200.00 | 7,200.00 | 2.13% | 21 |
| Aug 29, 2025 | 7,200.00 | 7,350.00 | 7,050.00 | 7,050.00 | 7,050.00 | -1.40% | 57 |
| Aug 28, 2025 | 7,250.00 | 7,250.00 | 7,100.00 | 7,150.00 | 7,150.00 | -0.69% | 13 |
| Aug 27, 2025 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.70% | 14 |
| Aug 26, 2025 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 2.14% | 8 |
| Aug 25, 2025 | 7,150.00 | 7,200.00 | 7,000.00 | 7,000.00 | 7,000.00 | -0.71% | 31 |
| Aug 22, 2025 | 7,200.00 | 7,200.00 | 7,050.00 | 7,050.00 | 7,050.00 | -1.40% | 15 |
| Aug 21, 2025 | 7,100.00 | 7,150.00 | 7,100.00 | 7,150.00 | 7,150.00 | 0.70% | 8 |
| Aug 20, 2025 | 7,000.00 | 7,100.00 | 7,000.00 | 7,100.00 | 7,100.00 | - | 37 |
| Aug 19, 2025 | 7,150.00 | 7,200.00 | 7,050.00 | 7,100.00 | 7,100.00 | - | 33 |
| Aug 18, 2025 | 7,300.00 | 7,300.00 | 7,050.00 | 7,100.00 | 7,100.00 | -1.39% | 47 |
| Aug 15, 2025 | 7,200.00 | 7,250.00 | 7,200.00 | 7,200.00 | 7,200.00 | -1.37% | 33 |
| Aug 14, 2025 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | - | 6 |
| Aug 13, 2025 | 7,200.00 | 7,300.00 | 7,100.00 | 7,300.00 | 7,300.00 | 1.39% | 18 |
| Aug 12, 2025 | 7,100.00 | 7,200.00 | 7,100.00 | 7,200.00 | 7,200.00 | - | 8 |
| Aug 11, 2025 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 1.41% | 7 |
| Aug 8, 2025 | 7,200.00 | 7,200.00 | 7,100.00 | 7,100.00 | 7,100.00 | -1.39% | 27 |
| Aug 7, 2025 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | -1.37% | 3 |
| Aug 6, 2025 | 7,150.00 | 7,300.00 | 7,150.00 | 7,300.00 | 7,300.00 | 4.29% | 9 |
| Aug 5, 2025 | 7,100.00 | 7,200.00 | 7,000.00 | 7,000.00 | 7,000.00 | -1.41% | 21 |
| Aug 4, 2025 | 7,300.00 | 7,300.00 | 7,100.00 | 7,100.00 | 7,100.00 | -2.74% | 44 |
| Aug 1, 2025 | 7,400.00 | 7,400.00 | 7,250.00 | 7,300.00 | 7,300.00 | -1.35% | 25 |
| Jul 31, 2025 | 7,350.00 | 7,400.00 | 7,350.00 | 7,400.00 | 7,400.00 | 0.68% | 44 |
| Jul 30, 2025 | 7,250.00 | 7,350.00 | 7,250.00 | 7,350.00 | 7,350.00 | 1.38% | 17 |
| Jul 29, 2025 | 7,350.00 | 7,350.00 | 7,250.00 | 7,250.00 | 7,250.00 | -2.03% | 17 |
| Jul 28, 2025 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.68% | 20 |
| Jul 25, 2025 | 7,400.00 | 7,400.00 | 7,350.00 | 7,350.00 | 7,350.00 | - | 11 |
| Jul 24, 2025 | 7,400.00 | 7,400.00 | 7,350.00 | 7,350.00 | 7,350.00 | - | 40 |
| Jul 23, 2025 | 7,300.00 | 7,350.00 | 7,300.00 | 7,350.00 | 7,350.00 | 0.68% | 7 |
| Jul 22, 2025 | 7,250.00 | 7,300.00 | 7,250.00 | 7,300.00 | 7,300.00 | 0.69% | 8 |
| Jul 21, 2025 | 7,200.00 | 7,250.00 | 7,100.00 | 7,250.00 | 7,250.00 | - | 35 |
| Jul 18, 2025 | 7,250.00 | 7,300.00 | 7,250.00 | 7,250.00 | 7,250.00 | - | 31 |
| Jul 17, 2025 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 0.69% | 7 |
| Jul 16, 2025 | 7,150.00 | 7,300.00 | 7,100.00 | 7,200.00 | 7,200.00 | 0.70% | 22 |
| Jul 15, 2025 | 7,100.00 | 7,150.00 | 7,100.00 | 7,150.00 | 7,150.00 | 0.70% | 15 |
| Jul 14, 2025 | 7,100.00 | 7,100.00 | 7,000.00 | 7,100.00 | 7,100.00 | 0.71% | 6 |
| Jul 11, 2025 | 7,150.00 | 7,150.00 | 7,050.00 | 7,050.00 | 7,050.00 | -1.40% | 7 |
| Jul 10, 2025 | 7,000.00 | 7,150.00 | 6,950.00 | 7,150.00 | 7,150.00 | 2.14% | 22 |
| Jul 9, 2025 | 6,900.00 | 7,000.00 | 6,900.00 | 7,000.00 | 7,000.00 | 1.45% | 24 |
| Jul 8, 2025 | 7,000.00 | 7,000.00 | 6,900.00 | 6,900.00 | 6,900.00 | - | 8 |
| Jul 7, 2025 | 6,900.00 | 7,000.00 | 6,900.00 | 6,900.00 | 6,900.00 | -1.43% | 5 |
| Jul 4, 2025 | 7,100.00 | 7,150.00 | 7,000.00 | 7,000.00 | 7,000.00 | - | 24 |
| Jul 3, 2025 | 7,100.00 | 7,100.00 | 7,000.00 | 7,000.00 | 7,000.00 | -0.71% | 38 |
| Jul 2, 2025 | 6,900.00 | 7,150.00 | 6,900.00 | 7,050.00 | 7,050.00 | 3.68% | 31 |
| Jul 1, 2025 | 6,750.00 | 6,800.00 | 6,750.00 | 6,800.00 | 6,800.00 | 1.49% | 17 |
| Jun 30, 2025 | 7,500.00 | 7,500.00 | 6,600.00 | 6,700.00 | 6,700.00 | - | 149 |
| Jun 27, 2025 | 6,850.00 | 6,900.00 | 6,700.00 | 6,700.00 | 6,700.00 | -3.60% | 20 |