Kreditbanken A/S (CPH:KRE)
Denmark · Delayed Price · Currency is DKK 7,300.00
-50.00 (-0.68%)
Oct 15, 2025, 1:30 PM CET
Kreditbanken Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 7,300.00 | 7,350.00 | 7,250.00 | 7,350.00 | 7,350.00 | 0.68% | 14 |
| Oct 13, 2025 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.69% | 17 |
| Oct 10, 2025 | 7,150.00 | 7,250.00 | 7,150.00 | 7,250.00 | 7,250.00 | 1.40% | 13 |
| Oct 9, 2025 | 7,300.00 | 7,300.00 | 7,100.00 | 7,150.00 | 7,150.00 | -1.38% | 59 |
| Oct 8, 2025 | 7,450.00 | 7,450.00 | 7,250.00 | 7,250.00 | 7,250.00 | -2.03% | 43 |
| Oct 7, 2025 | 7,400.00 | 7,500.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.68% | 25 |
| Oct 6, 2025 | 7,300.00 | 7,350.00 | 7,300.00 | 7,350.00 | 7,350.00 | 0.68% | 21 |
| Oct 3, 2025 | 7,300.00 | 7,300.00 | 7,250.00 | 7,300.00 | 7,300.00 | - | 47 |
| Oct 2, 2025 | 7,300.00 | 7,300.00 | 7,150.00 | 7,300.00 | 7,300.00 | 1.39% | 32 |
| Oct 1, 2025 | 7,200.00 | 7,250.00 | 7,150.00 | 7,200.00 | 7,200.00 | - | 18 |
| Sep 30, 2025 | 7,250.00 | 7,250.00 | 7,200.00 | 7,200.00 | 7,200.00 | -2.04% | 14 |
| Sep 29, 2025 | 7,200.00 | 7,350.00 | 7,150.00 | 7,350.00 | 7,350.00 | 0.68% | 21 |
| Sep 26, 2025 | 7,200.00 | 7,300.00 | 7,150.00 | 7,300.00 | 7,300.00 | - | 13 |
| Sep 25, 2025 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | - | - |
| Sep 24, 2025 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | - | 4 |
| Sep 23, 2025 | 7,250.00 | 7,300.00 | 7,250.00 | 7,300.00 | 7,300.00 | -0.68% | 9 |
| Sep 22, 2025 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | - | - |
| Sep 19, 2025 | 7,450.00 | 7,450.00 | 7,150.00 | 7,350.00 | 7,350.00 | -1.34% | 97 |
| Sep 18, 2025 | 7,400.00 | 7,450.00 | 7,400.00 | 7,450.00 | 7,450.00 | 0.68% | 39 |
| Sep 17, 2025 | 7,350.00 | 7,450.00 | 7,350.00 | 7,400.00 | 7,400.00 | 2.78% | 82 |
| Sep 16, 2025 | 7,250.00 | 7,300.00 | 7,150.00 | 7,200.00 | 7,200.00 | -0.69% | 45 |
| Sep 15, 2025 | 7,300.00 | 7,300.00 | 7,200.00 | 7,250.00 | 7,250.00 | 0.69% | 22 |
| Sep 12, 2025 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | - | - |
| Sep 11, 2025 | 7,300.00 | 7,300.00 | 7,200.00 | 7,200.00 | 7,200.00 | -1.37% | 27 |
| Sep 10, 2025 | 7,200.00 | 7,300.00 | 7,200.00 | 7,300.00 | 7,300.00 | - | 15 |
| Sep 9, 2025 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | - | 5 |
| Sep 8, 2025 | 7,400.00 | 7,400.00 | 7,300.00 | 7,300.00 | 7,300.00 | -1.35% | 9 |
| Sep 5, 2025 | 7,350.00 | 7,400.00 | 7,350.00 | 7,400.00 | 7,400.00 | 1.37% | 25 |
| Sep 4, 2025 | 7,300.00 | 7,300.00 | 7,200.00 | 7,300.00 | 7,300.00 | - | 29 |
| Sep 3, 2025 | 7,300.00 | 7,350.00 | 7,250.00 | 7,300.00 | 7,300.00 | 0.69% | 33 |
| Sep 2, 2025 | 7,150.00 | 7,250.00 | 7,150.00 | 7,250.00 | 7,250.00 | 0.69% | 3 |
| Sep 1, 2025 | 7,200.00 | 7,250.00 | 7,200.00 | 7,200.00 | 7,200.00 | 2.13% | 21 |
| Aug 29, 2025 | 7,200.00 | 7,350.00 | 7,050.00 | 7,050.00 | 7,050.00 | -1.40% | 57 |
| Aug 28, 2025 | 7,250.00 | 7,250.00 | 7,100.00 | 7,150.00 | 7,150.00 | -0.69% | 13 |
| Aug 27, 2025 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.70% | 14 |
| Aug 26, 2025 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 2.14% | 8 |
| Aug 25, 2025 | 7,150.00 | 7,200.00 | 7,000.00 | 7,000.00 | 7,000.00 | -0.71% | 31 |
| Aug 22, 2025 | 7,200.00 | 7,200.00 | 7,050.00 | 7,050.00 | 7,050.00 | -1.40% | 15 |
| Aug 21, 2025 | 7,100.00 | 7,150.00 | 7,100.00 | 7,150.00 | 7,150.00 | 0.70% | 8 |
| Aug 20, 2025 | 7,000.00 | 7,100.00 | 7,000.00 | 7,100.00 | 7,100.00 | - | 37 |
| Aug 19, 2025 | 7,150.00 | 7,200.00 | 7,050.00 | 7,100.00 | 7,100.00 | - | 33 |
| Aug 18, 2025 | 7,300.00 | 7,300.00 | 7,050.00 | 7,100.00 | 7,100.00 | -1.39% | 47 |
| Aug 15, 2025 | 7,200.00 | 7,250.00 | 7,200.00 | 7,200.00 | 7,200.00 | -1.37% | 33 |
| Aug 14, 2025 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | - | 6 |
| Aug 13, 2025 | 7,200.00 | 7,300.00 | 7,100.00 | 7,300.00 | 7,300.00 | 1.39% | 18 |
| Aug 12, 2025 | 7,100.00 | 7,200.00 | 7,100.00 | 7,200.00 | 7,200.00 | - | 8 |
| Aug 11, 2025 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 1.41% | 7 |
| Aug 8, 2025 | 7,200.00 | 7,200.00 | 7,100.00 | 7,100.00 | 7,100.00 | -1.39% | 27 |
| Aug 7, 2025 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | -1.37% | 3 |
| Aug 6, 2025 | 7,150.00 | 7,300.00 | 7,150.00 | 7,300.00 | 7,300.00 | 4.29% | 9 |