Kreditbanken A/S (CPH:KRE)
Denmark · Delayed Price · Currency is DKK 8,300.00
-100.00 (-1.19%)
Mar 19, 2026, 4:27 PM CET
Kreditbanken Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 8,350.00 | 8,350.00 | 8,250.00 | 8,250.00 | - | -1.79% | 4 |
| Mar 18, 2026 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 8,150.00 | 1.20% | 45 |
| Mar 17, 2026 | 8,400.00 | 8,450.00 | 8,300.00 | 8,300.00 | 8,052.98 | - | 41 |
| Mar 16, 2026 | 8,400.00 | 8,450.00 | 8,300.00 | 8,300.00 | 8,052.98 | -1.19% | 28 |
| Mar 13, 2026 | 8,450.00 | 8,450.00 | 8,400.00 | 8,400.00 | 8,150.00 | -1.18% | 47 |
| Mar 12, 2026 | 8,500.00 | 8,500.00 | 8,450.00 | 8,500.00 | 8,247.02 | 0.59% | 18 |
| Mar 11, 2026 | 8,450.00 | 8,500.00 | 8,300.00 | 8,450.00 | 8,198.51 | 0.60% | 59 |
| Mar 10, 2026 | 8,450.00 | 8,500.00 | 8,400.00 | 8,400.00 | 8,150.00 | -0.59% | 13 |
| Mar 9, 2026 | 8,550.00 | 8,550.00 | 8,400.00 | 8,450.00 | 8,198.51 | -0.59% | 21 |
| Mar 6, 2026 | 8,600.00 | 8,600.00 | 8,500.00 | 8,500.00 | 8,247.02 | -1.16% | 10 |
| Mar 5, 2026 | 8,450.00 | 8,600.00 | 8,450.00 | 8,600.00 | 8,344.05 | 1.78% | 28 |
| Mar 4, 2026 | 8,350.00 | 8,450.00 | 8,300.00 | 8,450.00 | 8,198.51 | 1.20% | 11 |
| Mar 3, 2026 | 8,350.00 | 8,450.00 | 8,350.00 | 8,350.00 | 8,101.49 | - | 20 |
| Mar 2, 2026 | 8,500.00 | 8,500.00 | 8,350.00 | 8,350.00 | 8,101.49 | - | 17 |
| Feb 27, 2026 | 8,550.00 | 8,550.00 | 8,350.00 | 8,350.00 | 8,101.49 | -2.34% | 59 |
| Feb 26, 2026 | 8,600.00 | 8,600.00 | 8,350.00 | 8,550.00 | 8,295.54 | 1.18% | 25 |
| Feb 25, 2026 | 8,500.00 | 8,500.00 | 8,450.00 | 8,450.00 | 8,198.51 | -1.74% | 8 |
| Feb 24, 2026 | 8,400.00 | 8,650.00 | 8,300.00 | 8,600.00 | 8,344.05 | 1.78% | 40 |
| Feb 23, 2026 | 8,300.00 | 8,450.00 | 8,300.00 | 8,450.00 | 8,198.51 | 1.20% | 32 |
| Feb 20, 2026 | 8,300.00 | 8,450.00 | 8,300.00 | 8,350.00 | 8,101.49 | -0.60% | 28 |
| Feb 19, 2026 | 8,400.00 | 8,450.00 | 8,350.00 | 8,400.00 | 8,150.00 | 0.60% | 40 |
| Feb 18, 2026 | 8,300.00 | 8,350.00 | 8,300.00 | 8,350.00 | 8,101.49 | 1.83% | 21 |
| Feb 17, 2026 | 8,300.00 | 8,300.00 | 8,200.00 | 8,200.00 | 7,955.95 | -1.20% | 9 |
| Feb 16, 2026 | 8,300.00 | 8,350.00 | 8,200.00 | 8,300.00 | 8,052.98 | - | 13 |
| Feb 13, 2026 | 8,350.00 | 8,350.00 | 8,150.00 | 8,300.00 | 8,052.98 | -1.78% | 40 |
| Feb 12, 2026 | 8,450.00 | 8,500.00 | 8,400.00 | 8,450.00 | 8,198.51 | 1.20% | 12 |
| Feb 11, 2026 | 8,400.00 | 8,400.00 | 8,300.00 | 8,350.00 | 8,101.49 | -1.76% | 13 |
| Feb 10, 2026 | 8,350.00 | 8,500.00 | 8,350.00 | 8,500.00 | 8,247.02 | 2.41% | 21 |
| Feb 9, 2026 | 8,350.00 | 8,500.00 | 8,300.00 | 8,300.00 | 8,052.98 | -1.19% | 52 |
| Feb 6, 2026 | 8,500.00 | 8,500.00 | 8,400.00 | 8,400.00 | 8,150.00 | - | 19 |
| Feb 5, 2026 | 8,350.00 | 8,450.00 | 8,300.00 | 8,400.00 | 8,150.00 | 0.60% | 26 |
| Feb 4, 2026 | 8,450.00 | 8,450.00 | 8,350.00 | 8,350.00 | 8,101.49 | -1.18% | 25 |
| Feb 3, 2026 | 8,400.00 | 8,450.00 | 8,300.00 | 8,450.00 | 8,198.51 | 1.81% | 30 |
| Feb 2, 2026 | 8,250.00 | 8,300.00 | 8,250.00 | 8,300.00 | 8,052.98 | -1.19% | 22 |
| Jan 30, 2026 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 8,150.00 | - | 7 |
| Jan 29, 2026 | 8,300.00 | 8,400.00 | 8,250.00 | 8,400.00 | 8,150.00 | 1.20% | 23 |
| Jan 28, 2026 | 8,250.00 | 8,300.00 | 8,200.00 | 8,300.00 | 8,052.98 | 0.61% | 21 |
| Jan 27, 2026 | 8,250.00 | 8,350.00 | 8,250.00 | 8,250.00 | 8,004.46 | -0.60% | 8 |
| Jan 26, 2026 | 8,400.00 | 8,400.00 | 8,250.00 | 8,300.00 | 8,052.98 | -1.19% | 30 |
| Jan 23, 2026 | 8,250.00 | 8,450.00 | 8,250.00 | 8,400.00 | 8,150.00 | 1.20% | 40 |
| Jan 22, 2026 | 8,250.00 | 8,300.00 | 8,200.00 | 8,300.00 | 8,052.98 | 0.61% | 13 |
| Jan 21, 2026 | 8,200.00 | 8,250.00 | 8,200.00 | 8,250.00 | 8,004.46 | 0.61% | 14 |
| Jan 20, 2026 | 8,200.00 | 8,200.00 | 8,050.00 | 8,200.00 | 7,955.95 | 0.61% | 17 |
| Jan 19, 2026 | 8,250.00 | 8,250.00 | 8,100.00 | 8,150.00 | 7,907.44 | -1.81% | 53 |
| Jan 16, 2026 | 8,300.00 | 8,350.00 | 8,250.00 | 8,300.00 | 8,052.98 | 0.61% | 142 |
| Jan 15, 2026 | 8,200.00 | 8,300.00 | 8,200.00 | 8,250.00 | 8,004.46 | -1.20% | 40 |
| Jan 14, 2026 | 8,350.00 | 8,500.00 | 8,200.00 | 8,350.00 | 8,101.49 | - | 182 |
| Jan 13, 2026 | 8,200.00 | 8,400.00 | 8,200.00 | 8,350.00 | 8,101.49 | 0.60% | 58 |
| Jan 12, 2026 | 8,300.00 | 8,350.00 | 8,150.00 | 8,300.00 | 8,052.98 | 0.61% | 80 |
| Jan 9, 2026 | 8,300.00 | 8,350.00 | 8,250.00 | 8,250.00 | 8,004.46 | -0.60% | 44 |