Kreditbanken A/S (CPH:KRE)
Denmark · Delayed Price · Currency is DKK 8,000.00
-100.00 (-1.23%)
Jun 8, 2026, 2:43 PM CET
Kreditbanken Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.62% | 6 |
| Jun 3, 2026 | 8,100.00 | 8,150.00 | 8,050.00 | 8,050.00 | 8,050.00 | -0.62% | 13 |
| Jun 2, 2026 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | - | 11 |
| Jun 1, 2026 | 8,100.00 | 8,150.00 | 8,000.00 | 8,100.00 | 8,100.00 | -0.61% | 122 |
| May 29, 2026 | 8,100.00 | 8,150.00 | 8,100.00 | 8,150.00 | 8,150.00 | 0.62% | 26 |
| May 28, 2026 | 8,100.00 | 8,100.00 | 8,050.00 | 8,100.00 | 8,100.00 | -0.61% | 52 |
| May 27, 2026 | 8,100.00 | 8,150.00 | 8,050.00 | 8,150.00 | 8,150.00 | 0.62% | 9 |
| May 26, 2026 | 8,100.00 | 8,100.00 | 8,000.00 | 8,100.00 | 8,100.00 | - | 143 |
| May 22, 2026 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | - | 10 |
| May 21, 2026 | 8,050.00 | 8,100.00 | 8,000.00 | 8,100.00 | 8,100.00 | - | 42 |
| May 20, 2026 | 8,000.00 | 8,100.00 | 8,000.00 | 8,100.00 | 8,100.00 | 1.25% | 13 |
| May 19, 2026 | 8,100.00 | 8,100.00 | 8,000.00 | 8,000.00 | 8,000.00 | - | 30 |
| May 18, 2026 | 8,050.00 | 8,200.00 | 8,000.00 | 8,000.00 | 8,000.00 | -1.23% | 158 |
| May 13, 2026 | 8,000.00 | 8,100.00 | 7,950.00 | 8,100.00 | 8,100.00 | 0.62% | 56 |
| May 12, 2026 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.63% | 2 |
| May 11, 2026 | 8,100.00 | 8,100.00 | 8,000.00 | 8,000.00 | 8,000.00 | -0.62% | 12 |
| May 8, 2026 | 7,950.00 | 8,050.00 | 7,950.00 | 8,050.00 | 8,050.00 | - | 124 |
| May 7, 2026 | 8,050.00 | 8,050.00 | 7,950.00 | 8,050.00 | 8,050.00 | - | 83 |
| May 6, 2026 | 8,100.00 | 8,100.00 | 7,950.00 | 8,050.00 | 8,050.00 | - | 27 |
| May 5, 2026 | 8,100.00 | 8,100.00 | 7,900.00 | 8,050.00 | 8,050.00 | -0.62% | 108 |
| May 4, 2026 | 8,050.00 | 8,100.00 | 8,050.00 | 8,100.00 | 8,100.00 | 0.62% | 43 |
| May 1, 2026 | 8,000.00 | 8,150.00 | 8,000.00 | 8,050.00 | 8,050.00 | 0.63% | 23 |
| Apr 30, 2026 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | - | 11 |
| Apr 29, 2026 | 8,050.00 | 8,050.00 | 7,950.00 | 8,000.00 | 8,000.00 | -0.62% | 15 |
| Apr 28, 2026 | 7,950.00 | 8,100.00 | 7,950.00 | 8,050.00 | 8,050.00 | - | 24 |
| Apr 27, 2026 | 8,050.00 | 8,050.00 | 8,000.00 | 8,050.00 | 8,050.00 | -1.23% | 25 |
| Apr 24, 2026 | 7,950.00 | 8,150.00 | 7,950.00 | 8,150.00 | 8,150.00 | 0.62% | 29 |
| Apr 23, 2026 | 8,100.00 | 8,100.00 | 7,950.00 | 8,100.00 | 8,100.00 | 0.62% | 13 |
| Apr 22, 2026 | 8,100.00 | 8,100.00 | 8,000.00 | 8,050.00 | 8,050.00 | -0.62% | 13 |
| Apr 21, 2026 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | - | 62 |
| Apr 20, 2026 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | - | 6 |
| Apr 17, 2026 | 8,050.00 | 8,100.00 | 8,050.00 | 8,100.00 | 8,100.00 | 0.62% | 16 |
| Apr 16, 2026 | 7,900.00 | 8,050.00 | 7,800.00 | 8,050.00 | 8,050.00 | 1.26% | 89 |
| Apr 15, 2026 | 7,900.00 | 8,000.00 | 7,900.00 | 7,950.00 | 7,950.00 | 0.63% | 45 |
| Apr 14, 2026 | 7,900.00 | 7,950.00 | 7,900.00 | 7,900.00 | 7,900.00 | -0.63% | 58 |
| Apr 13, 2026 | 7,950.00 | 7,950.00 | 7,900.00 | 7,950.00 | 7,950.00 | -0.63% | 32 |
| Apr 10, 2026 | 7,950.00 | 8,000.00 | 7,900.00 | 8,000.00 | 8,000.00 | -0.62% | 58 |
| Apr 9, 2026 | 8,000.00 | 8,100.00 | 7,900.00 | 8,050.00 | 8,050.00 | -0.62% | 92 |
| Apr 8, 2026 | 8,150.00 | 8,150.00 | 8,000.00 | 8,100.00 | 8,100.00 | - | 47 |
| Apr 7, 2026 | 8,300.00 | 8,300.00 | 8,050.00 | 8,100.00 | 8,100.00 | -1.82% | 101 |
| Apr 1, 2026 | 8,150.00 | 8,250.00 | 8,100.00 | 8,250.00 | 8,250.00 | 1.23% | 42 |
| Mar 31, 2026 | 8,100.00 | 8,150.00 | 8,000.00 | 8,150.00 | 8,150.00 | -0.61% | 29 |
| Mar 30, 2026 | 8,200.00 | 8,300.00 | 8,200.00 | 8,200.00 | 8,200.00 | -0.61% | 32 |
| Mar 27, 2026 | 8,300.00 | 8,300.00 | 8,100.00 | 8,250.00 | 8,250.00 | 0.61% | 20 |
| Mar 26, 2026 | 8,300.00 | 8,300.00 | 8,100.00 | 8,200.00 | 8,200.00 | - | 27 |
| Mar 25, 2026 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 1.23% | 9 |
| Mar 24, 2026 | 8,200.00 | 8,200.00 | 8,100.00 | 8,100.00 | 8,100.00 | -0.61% | 16 |
| Mar 23, 2026 | 8,250.00 | 8,250.00 | 8,150.00 | 8,150.00 | 8,150.00 | -1.21% | 22 |
| Mar 20, 2026 | 8,250.00 | 8,400.00 | 8,250.00 | 8,250.00 | 8,250.00 | -0.60% | 54 |
| Mar 19, 2026 | 8,350.00 | 8,350.00 | 8,150.00 | 8,300.00 | 8,300.00 | 1.84% | 80 |