Kreditbanken A/S (CPH:KRE)
Denmark · Delayed Price · Currency is DKK 9,200.00
+50.00 (0.55%)
Jul 20, 2026, 12:20 PM CET
Kreditbanken Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 9,100.00 | 9,200.00 | 9,100.00 | 9,200.00 | - | 0.55% | 22 |
| Jul 17, 2026 | 9,000.00 | 9,150.00 | 8,900.00 | 9,150.00 | 9,150.00 | 2.81% | 45 |
| Jul 16, 2026 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | - | 3 |
| Jul 15, 2026 | 8,800.00 | 9,000.00 | 8,800.00 | 8,900.00 | 8,900.00 | 2.30% | 38 |
| Jul 14, 2026 | 8,800.00 | 8,800.00 | 8,700.00 | 8,700.00 | 8,700.00 | - | 12 |
| Jul 13, 2026 | 8,800.00 | 8,800.00 | 8,700.00 | 8,700.00 | 8,700.00 | -1.14% | 14 |
| Jul 10, 2026 | 8,700.00 | 8,800.00 | 8,700.00 | 8,800.00 | 8,800.00 | 2.33% | 8 |
| Jul 9, 2026 | 8,400.00 | 8,650.00 | 8,400.00 | 8,600.00 | 8,600.00 | 2.38% | 64 |
| Jul 8, 2026 | 8,400.00 | 8,450.00 | 8,400.00 | 8,400.00 | 8,400.00 | - | 20 |
| Jul 7, 2026 | 8,400.00 | 8,400.00 | 8,300.00 | 8,400.00 | 8,400.00 | 0.60% | 39 |
| Jul 6, 2026 | 8,250.00 | 8,350.00 | 8,250.00 | 8,350.00 | 8,350.00 | 1.21% | 14 |
| Jul 3, 2026 | 8,300.00 | 8,350.00 | 8,250.00 | 8,250.00 | 8,250.00 | - | 50 |
| Jul 2, 2026 | 8,150.00 | 8,350.00 | 8,150.00 | 8,250.00 | 8,250.00 | - | 76 |
| Jul 1, 2026 | 8,150.00 | 8,250.00 | 8,150.00 | 8,250.00 | 8,250.00 | 1.23% | 58 |
| Jun 30, 2026 | 8,100.00 | 8,150.00 | 8,100.00 | 8,150.00 | 8,150.00 | 0.62% | 16 |
| Jun 29, 2026 | 8,100.00 | 8,150.00 | 8,100.00 | 8,100.00 | 8,100.00 | - | 33 |
| Jun 26, 2026 | 8,150.00 | 8,150.00 | 8,100.00 | 8,100.00 | 8,100.00 | - | 3 |
| Jun 25, 2026 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | -0.61% | 2 |
| Jun 24, 2026 | 8,100.00 | 8,150.00 | 8,100.00 | 8,150.00 | 8,150.00 | 0.62% | 25 |
| Jun 23, 2026 | 8,150.00 | 8,150.00 | 8,100.00 | 8,100.00 | 8,100.00 | -0.61% | 23 |
| Jun 22, 2026 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 0.62% | 2 |
| Jun 19, 2026 | 8,200.00 | 8,200.00 | 8,100.00 | 8,100.00 | 8,100.00 | -0.61% | 15 |
| Jun 18, 2026 | 8,200.00 | 8,200.00 | 8,150.00 | 8,150.00 | 8,150.00 | -0.61% | 21 |
| Jun 17, 2026 | 8,100.00 | 8,200.00 | 8,100.00 | 8,200.00 | 8,200.00 | - | 41 |
| Jun 16, 2026 | 8,150.00 | 8,200.00 | 8,100.00 | 8,200.00 | 8,200.00 | 0.61% | 22 |
| Jun 15, 2026 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 0.62% | 7 |
| Jun 12, 2026 | 8,050.00 | 8,150.00 | 8,050.00 | 8,100.00 | 8,100.00 | - | 92 |
| Jun 11, 2026 | 8,000.00 | 8,100.00 | 8,000.00 | 8,100.00 | 8,100.00 | 0.62% | 31 |
| Jun 10, 2026 | 8,050.00 | 8,100.00 | 8,000.00 | 8,050.00 | 8,050.00 | - | 30 |
| Jun 9, 2026 | 8,000.00 | 8,050.00 | 8,000.00 | 8,050.00 | 8,050.00 | 0.63% | 31 |
| Jun 8, 2026 | 8,050.00 | 8,050.00 | 8,000.00 | 8,000.00 | 8,000.00 | -1.23% | 74 |
| Jun 4, 2026 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.62% | 6 |
| Jun 3, 2026 | 8,100.00 | 8,150.00 | 8,050.00 | 8,050.00 | 8,050.00 | -0.62% | 13 |
| Jun 2, 2026 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | - | 11 |
| Jun 1, 2026 | 8,100.00 | 8,150.00 | 8,000.00 | 8,100.00 | 8,100.00 | -0.61% | 122 |
| May 29, 2026 | 8,100.00 | 8,150.00 | 8,100.00 | 8,150.00 | 8,150.00 | 0.62% | 26 |
| May 28, 2026 | 8,100.00 | 8,100.00 | 8,050.00 | 8,100.00 | 8,100.00 | -0.61% | 52 |
| May 27, 2026 | 8,100.00 | 8,150.00 | 8,050.00 | 8,150.00 | 8,150.00 | 0.62% | 9 |
| May 26, 2026 | 8,100.00 | 8,100.00 | 8,000.00 | 8,100.00 | 8,100.00 | - | 143 |
| May 22, 2026 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | - | 10 |
| May 21, 2026 | 8,050.00 | 8,100.00 | 8,000.00 | 8,100.00 | 8,100.00 | - | 42 |
| May 20, 2026 | 8,000.00 | 8,100.00 | 8,000.00 | 8,100.00 | 8,100.00 | 1.25% | 13 |
| May 19, 2026 | 8,100.00 | 8,100.00 | 8,000.00 | 8,000.00 | 8,000.00 | - | 30 |
| May 18, 2026 | 8,050.00 | 8,200.00 | 8,000.00 | 8,000.00 | 8,000.00 | -1.23% | 158 |
| May 13, 2026 | 8,000.00 | 8,100.00 | 7,950.00 | 8,100.00 | 8,100.00 | 0.62% | 56 |
| May 12, 2026 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.63% | 2 |
| May 11, 2026 | 8,100.00 | 8,100.00 | 8,000.00 | 8,000.00 | 8,000.00 | -0.62% | 12 |
| May 8, 2026 | 7,950.00 | 8,050.00 | 7,950.00 | 8,050.00 | 8,050.00 | - | 124 |
| May 7, 2026 | 8,050.00 | 8,050.00 | 7,950.00 | 8,050.00 | 8,050.00 | - | 83 |
| May 6, 2026 | 8,100.00 | 8,100.00 | 7,950.00 | 8,050.00 | 8,050.00 | - | 27 |