Kreditbanken A/S (CPH:KRE)
Denmark · Delayed Price · Currency is DKK 9,650.00
+50.00 (0.52%)
Aug 17, 2026, 4:59 PM CET
Kreditbanken Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 17, 2026 | 9,650.00 | 9,750.00 | 9,600.00 | 9,650.00 | 9,650.00 | 0.52% | 30 |
| Aug 14, 2026 | 9,650.00 | 9,650.00 | 9,550.00 | 9,600.00 | 9,600.00 | -1.03% | 10 |
| Aug 13, 2026 | 9,600.00 | 9,700.00 | 9,550.00 | 9,700.00 | 9,700.00 | - | 17 |
| Aug 12, 2026 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | -0.51% | 6 |
| Aug 11, 2026 | 9,600.00 | 9,750.00 | 9,500.00 | 9,750.00 | 9,750.00 | 1.56% | 67 |
| Aug 10, 2026 | 9,550.00 | 9,600.00 | 9,500.00 | 9,600.00 | 9,600.00 | 0.52% | 52 |
| Aug 7, 2026 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | - | 14 |
| Aug 6, 2026 | 9,550.00 | 9,550.00 | 9,500.00 | 9,550.00 | 9,550.00 | - | 14 |
| Aug 5, 2026 | 9,450.00 | 9,550.00 | 9,450.00 | 9,550.00 | 9,550.00 | 1.06% | 86 |
| Aug 4, 2026 | 9,400.00 | 9,450.00 | 9,400.00 | 9,450.00 | 9,450.00 | 0.53% | 23 |
| Aug 3, 2026 | 9,350.00 | 9,400.00 | 9,350.00 | 9,400.00 | 9,400.00 | - | 47 |
| Jul 31, 2026 | 9,400.00 | 9,400.00 | 9,350.00 | 9,400.00 | 9,400.00 | - | 11 |
| Jul 30, 2026 | 9,400.00 | 9,400.00 | 9,350.00 | 9,400.00 | 9,400.00 | - | 11 |
| Jul 29, 2026 | 9,300.00 | 9,400.00 | 9,300.00 | 9,400.00 | 9,400.00 | 1.08% | 39 |
| Jul 28, 2026 | 9,300.00 | 9,350.00 | 9,300.00 | 9,300.00 | 9,300.00 | - | 30 |
| Jul 27, 2026 | 9,250.00 | 9,300.00 | 9,200.00 | 9,300.00 | 9,300.00 | 0.54% | 16 |
| Jul 24, 2026 | 9,300.00 | 9,500.00 | 9,200.00 | 9,250.00 | 9,250.00 | -0.54% | 50 |
| Jul 23, 2026 | 9,200.00 | 9,300.00 | 9,200.00 | 9,300.00 | 9,300.00 | 1.09% | 17 |
| Jul 22, 2026 | 9,250.00 | 9,250.00 | 9,200.00 | 9,200.00 | 9,200.00 | -0.54% | 20 |
| Jul 21, 2026 | 9,250.00 | 9,250.00 | 9,200.00 | 9,250.00 | 9,250.00 | 0.54% | 10 |
| Jul 20, 2026 | 9,100.00 | 9,200.00 | 9,100.00 | 9,200.00 | 9,200.00 | 0.55% | 28 |
| Jul 17, 2026 | 9,000.00 | 9,150.00 | 8,900.00 | 9,150.00 | 9,150.00 | 2.81% | 45 |
| Jul 16, 2026 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | - | 3 |
| Jul 15, 2026 | 8,800.00 | 9,000.00 | 8,800.00 | 8,900.00 | 8,900.00 | 2.30% | 38 |
| Jul 14, 2026 | 8,800.00 | 8,800.00 | 8,700.00 | 8,700.00 | 8,700.00 | - | 12 |
| Jul 13, 2026 | 8,800.00 | 8,800.00 | 8,700.00 | 8,700.00 | 8,700.00 | -1.14% | 14 |
| Jul 10, 2026 | 8,700.00 | 8,800.00 | 8,700.00 | 8,800.00 | 8,800.00 | 2.33% | 8 |
| Jul 9, 2026 | 8,400.00 | 8,650.00 | 8,400.00 | 8,600.00 | 8,600.00 | 2.38% | 64 |
| Jul 8, 2026 | 8,400.00 | 8,450.00 | 8,400.00 | 8,400.00 | 8,400.00 | - | 20 |
| Jul 7, 2026 | 8,400.00 | 8,400.00 | 8,300.00 | 8,400.00 | 8,400.00 | 0.60% | 39 |
| Jul 6, 2026 | 8,250.00 | 8,350.00 | 8,250.00 | 8,350.00 | 8,350.00 | 1.21% | 14 |
| Jul 3, 2026 | 8,300.00 | 8,350.00 | 8,250.00 | 8,250.00 | 8,250.00 | - | 50 |
| Jul 2, 2026 | 8,150.00 | 8,350.00 | 8,150.00 | 8,250.00 | 8,250.00 | - | 76 |
| Jul 1, 2026 | 8,150.00 | 8,250.00 | 8,150.00 | 8,250.00 | 8,250.00 | 1.23% | 58 |
| Jun 30, 2026 | 8,100.00 | 8,150.00 | 8,100.00 | 8,150.00 | 8,150.00 | 0.62% | 16 |
| Jun 29, 2026 | 8,100.00 | 8,150.00 | 8,100.00 | 8,100.00 | 8,100.00 | - | 33 |
| Jun 26, 2026 | 8,150.00 | 8,150.00 | 8,100.00 | 8,100.00 | 8,100.00 | - | 3 |
| Jun 25, 2026 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | -0.61% | 2 |
| Jun 24, 2026 | 8,100.00 | 8,150.00 | 8,100.00 | 8,150.00 | 8,150.00 | 0.62% | 25 |
| Jun 23, 2026 | 8,150.00 | 8,150.00 | 8,100.00 | 8,100.00 | 8,100.00 | -0.61% | 23 |
| Jun 22, 2026 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 0.62% | 2 |
| Jun 19, 2026 | 8,200.00 | 8,200.00 | 8,100.00 | 8,100.00 | 8,100.00 | -0.61% | 15 |
| Jun 18, 2026 | 8,200.00 | 8,200.00 | 8,150.00 | 8,150.00 | 8,150.00 | -0.61% | 21 |
| Jun 17, 2026 | 8,100.00 | 8,200.00 | 8,100.00 | 8,200.00 | 8,200.00 | - | 41 |
| Jun 16, 2026 | 8,150.00 | 8,200.00 | 8,100.00 | 8,200.00 | 8,200.00 | 0.61% | 22 |
| Jun 15, 2026 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 0.62% | 7 |
| Jun 12, 2026 | 8,050.00 | 8,150.00 | 8,050.00 | 8,100.00 | 8,100.00 | - | 92 |
| Jun 11, 2026 | 8,000.00 | 8,100.00 | 8,000.00 | 8,100.00 | 8,100.00 | 0.62% | 31 |
| Jun 10, 2026 | 8,050.00 | 8,100.00 | 8,000.00 | 8,050.00 | 8,050.00 | - | 30 |
| Jun 9, 2026 | 8,000.00 | 8,050.00 | 8,000.00 | 8,050.00 | 8,050.00 | 0.63% | 31 |