Kreditbanken A/S (CPH:KRE)
Denmark · Delayed Price · Currency is DKK 8,100.00
0.00 (0.00%)
Jun 26, 2026, 11:16 AM CET
Kreditbanken Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 8,150.00 | 8,150.00 | 8,100.00 | 8,100.00 | 8,100.00 | - | 3 |
| Jun 25, 2026 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | -0.61% | 2 |
| Jun 24, 2026 | 8,100.00 | 8,150.00 | 8,100.00 | 8,150.00 | 8,150.00 | 0.62% | 25 |
| Jun 23, 2026 | 8,150.00 | 8,150.00 | 8,100.00 | 8,100.00 | 8,100.00 | -0.61% | 23 |
| Jun 22, 2026 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 0.62% | 2 |
| Jun 19, 2026 | 8,200.00 | 8,200.00 | 8,100.00 | 8,100.00 | 8,100.00 | -0.61% | 15 |
| Jun 18, 2026 | 8,200.00 | 8,200.00 | 8,150.00 | 8,150.00 | 8,150.00 | -0.61% | 21 |
| Jun 17, 2026 | 8,100.00 | 8,200.00 | 8,100.00 | 8,200.00 | 8,200.00 | - | 41 |
| Jun 16, 2026 | 8,150.00 | 8,200.00 | 8,100.00 | 8,200.00 | 8,200.00 | 0.61% | 22 |
| Jun 15, 2026 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 0.62% | 7 |
| Jun 12, 2026 | 8,050.00 | 8,150.00 | 8,050.00 | 8,100.00 | 8,100.00 | - | 92 |
| Jun 11, 2026 | 8,000.00 | 8,100.00 | 8,000.00 | 8,100.00 | 8,100.00 | 0.62% | 31 |
| Jun 10, 2026 | 8,050.00 | 8,100.00 | 8,000.00 | 8,050.00 | 8,050.00 | - | 30 |
| Jun 9, 2026 | 8,000.00 | 8,050.00 | 8,000.00 | 8,050.00 | 8,050.00 | 0.63% | 31 |
| Jun 8, 2026 | 8,050.00 | 8,050.00 | 8,000.00 | 8,000.00 | 8,000.00 | -1.23% | 74 |
| Jun 4, 2026 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.62% | 6 |
| Jun 3, 2026 | 8,100.00 | 8,150.00 | 8,050.00 | 8,050.00 | 8,050.00 | -0.62% | 13 |
| Jun 2, 2026 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | - | 11 |
| Jun 1, 2026 | 8,100.00 | 8,150.00 | 8,000.00 | 8,100.00 | 8,100.00 | -0.61% | 122 |
| May 29, 2026 | 8,100.00 | 8,150.00 | 8,100.00 | 8,150.00 | 8,150.00 | 0.62% | 26 |
| May 28, 2026 | 8,100.00 | 8,100.00 | 8,050.00 | 8,100.00 | 8,100.00 | -0.61% | 52 |
| May 27, 2026 | 8,100.00 | 8,150.00 | 8,050.00 | 8,150.00 | 8,150.00 | 0.62% | 9 |
| May 26, 2026 | 8,100.00 | 8,100.00 | 8,000.00 | 8,100.00 | 8,100.00 | - | 143 |
| May 22, 2026 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | - | 10 |
| May 21, 2026 | 8,050.00 | 8,100.00 | 8,000.00 | 8,100.00 | 8,100.00 | - | 42 |
| May 20, 2026 | 8,000.00 | 8,100.00 | 8,000.00 | 8,100.00 | 8,100.00 | 1.25% | 13 |
| May 19, 2026 | 8,100.00 | 8,100.00 | 8,000.00 | 8,000.00 | 8,000.00 | - | 30 |
| May 18, 2026 | 8,050.00 | 8,200.00 | 8,000.00 | 8,000.00 | 8,000.00 | -1.23% | 158 |
| May 13, 2026 | 8,000.00 | 8,100.00 | 7,950.00 | 8,100.00 | 8,100.00 | 0.62% | 56 |
| May 12, 2026 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.63% | 2 |
| May 11, 2026 | 8,100.00 | 8,100.00 | 8,000.00 | 8,000.00 | 8,000.00 | -0.62% | 12 |
| May 8, 2026 | 7,950.00 | 8,050.00 | 7,950.00 | 8,050.00 | 8,050.00 | - | 124 |
| May 7, 2026 | 8,050.00 | 8,050.00 | 7,950.00 | 8,050.00 | 8,050.00 | - | 83 |
| May 6, 2026 | 8,100.00 | 8,100.00 | 7,950.00 | 8,050.00 | 8,050.00 | - | 27 |
| May 5, 2026 | 8,100.00 | 8,100.00 | 7,900.00 | 8,050.00 | 8,050.00 | -0.62% | 108 |
| May 4, 2026 | 8,050.00 | 8,100.00 | 8,050.00 | 8,100.00 | 8,100.00 | 0.62% | 43 |
| May 1, 2026 | 8,000.00 | 8,150.00 | 8,000.00 | 8,050.00 | 8,050.00 | 0.63% | 23 |
| Apr 30, 2026 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | - | 11 |
| Apr 29, 2026 | 8,050.00 | 8,050.00 | 7,950.00 | 8,000.00 | 8,000.00 | -0.62% | 15 |
| Apr 28, 2026 | 7,950.00 | 8,100.00 | 7,950.00 | 8,050.00 | 8,050.00 | - | 24 |
| Apr 27, 2026 | 8,050.00 | 8,050.00 | 8,000.00 | 8,050.00 | 8,050.00 | -1.23% | 25 |
| Apr 24, 2026 | 7,950.00 | 8,150.00 | 7,950.00 | 8,150.00 | 8,150.00 | 0.62% | 29 |
| Apr 23, 2026 | 8,100.00 | 8,100.00 | 7,950.00 | 8,100.00 | 8,100.00 | 0.62% | 13 |
| Apr 22, 2026 | 8,100.00 | 8,100.00 | 8,000.00 | 8,050.00 | 8,050.00 | -0.62% | 13 |
| Apr 21, 2026 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | - | 62 |
| Apr 20, 2026 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | - | 6 |
| Apr 17, 2026 | 8,050.00 | 8,100.00 | 8,050.00 | 8,100.00 | 8,100.00 | 0.62% | 16 |
| Apr 16, 2026 | 7,900.00 | 8,050.00 | 7,800.00 | 8,050.00 | 8,050.00 | 1.26% | 89 |
| Apr 15, 2026 | 7,900.00 | 8,000.00 | 7,900.00 | 7,950.00 | 7,950.00 | 0.63% | 45 |
| Apr 14, 2026 | 7,900.00 | 7,950.00 | 7,900.00 | 7,900.00 | 7,900.00 | -0.63% | 58 |