Mdundo.com A/S (CPH:MDUNDO)
Denmark · Delayed Price · Currency is DKK 3.500
+0.500 (16.67%)
Feb 16, 2026, 3:00 PM CET
Mdundo.com Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 3.50 | 3.50 | 3.00 | 3.00 | 3.00 | -6.25% | 354 |
| Feb 12, 2026 | 2.98 | 3.20 | 2.98 | 3.20 | 3.20 | -8.57% | 353 |
| Feb 11, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -2.78% | 40 |
| Feb 9, 2026 | 3.10 | 3.60 | 3.10 | 3.60 | 3.60 | 2.86% | 4,332 |
| Feb 6, 2026 | 3.50 | 3.58 | 3.50 | 3.50 | 3.50 | - | 5,227 |
| Feb 5, 2026 | 3.40 | 3.50 | 3.40 | 3.50 | 3.50 | 16.67% | 453 |
| Feb 4, 2026 | 2.84 | 3.48 | 2.84 | 3.00 | 3.00 | -13.79% | 2,923 |
| Feb 2, 2026 | 3.06 | 3.48 | 3.04 | 3.48 | 3.48 | 12.26% | 11,811 |
| Jan 30, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -13.41% | 1,100 |
| Jan 29, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -10.50% | 5 |
| Jan 28, 2026 | 4.00 | 4.00 | 3.60 | 4.00 | 4.00 | 14.29% | 10,053 |
| Jan 27, 2026 | 3.60 | 3.60 | 3.50 | 3.50 | 3.50 | -2.78% | 792 |
| Jan 26, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 16.13% | 50 |
| Jan 23, 2026 | 3.50 | 3.50 | 3.10 | 3.10 | 3.10 | -11.43% | 8,408 |
| Jan 22, 2026 | 3.50 | 3.50 | 3.00 | 3.50 | 3.50 | 16.67% | 220 |
| Jan 21, 2026 | 3.18 | 3.18 | 3.00 | 3.00 | 3.00 | - | 767 |
| Jan 20, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -6.25% | 700 |
| Jan 19, 2026 | 3.32 | 3.32 | 3.00 | 3.20 | 3.20 | -3.61% | 1,407 |
| Jan 16, 2026 | 3.80 | 3.80 | 3.32 | 3.32 | 3.32 | 10.67% | 430 |
| Jan 15, 2026 | 3.32 | 3.32 | 3.00 | 3.00 | 3.00 | -23.08% | 3,445 |
| Jan 14, 2026 | 3.60 | 3.90 | 3.60 | 3.90 | 3.90 | 21.12% | 252 |
| Jan 13, 2026 | 4.40 | 4.40 | 3.22 | 3.22 | 3.22 | -26.82% | 7,739 |
| Jan 12, 2026 | 3.60 | 4.48 | 3.60 | 4.40 | 4.40 | 22.22% | 310 |
| Jan 9, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 207 |
| Jan 8, 2026 | 3.64 | 3.64 | 3.60 | 3.60 | 3.60 | 12.50% | 1,683 |
| Jan 6, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 3.23% | 355 |
| Jan 5, 2026 | 2.90 | 3.10 | 2.90 | 3.10 | 3.10 | - | 692 |
| Dec 30, 2025 | 2.80 | 3.20 | 2.80 | 3.10 | 3.10 | 10.71% | 10,498 |
| Dec 29, 2025 | 2.70 | 3.00 | 2.70 | 2.80 | 2.80 | 3.70% | 8,992 |
| Dec 23, 2025 | 2.80 | 2.90 | 2.70 | 2.70 | 2.70 | -8.78% | 20,628 |
| Dec 22, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -4.52% | 1,200 |
| Dec 19, 2025 | 3.10 | 3.20 | 2.70 | 3.10 | 3.10 | 3.33% | 14,405 |
| Dec 18, 2025 | 3.00 | 3.10 | 3.00 | 3.00 | 3.00 | - | 5,186 |
| Dec 17, 2025 | 2.80 | 3.06 | 2.80 | 3.00 | 3.00 | - | 1,747 |
| Dec 16, 2025 | 2.80 | 3.00 | 2.80 | 3.00 | 3.00 | 15.38% | 14,827 |
| Dec 15, 2025 | 2.90 | 2.90 | 2.60 | 2.60 | 2.60 | -20.25% | 652 |
| Dec 11, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 5.84% | 74 |
| Dec 10, 2025 | 3.26 | 3.26 | 3.08 | 3.08 | 3.08 | -9.41% | 1,300 |
| Dec 9, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -2.30% | 588 |
| Dec 8, 2025 | 3.08 | 3.50 | 3.08 | 3.48 | 3.48 | 12.99% | 150 |
| Dec 5, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -2.53% | 500 |
| Dec 4, 2025 | 3.02 | 3.16 | 3.02 | 3.16 | 3.16 | -1.25% | 525 |
| Nov 28, 2025 | 3.10 | 3.20 | 3.10 | 3.20 | 3.20 | 6.67% | 300 |
| Nov 27, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 6,133 |
| Nov 26, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 497 |
| Nov 25, 2025 | 3.10 | 3.10 | 2.98 | 3.00 | 3.00 | -3.23% | 2,750 |
| Nov 24, 2025 | 3.40 | 3.40 | 3.10 | 3.10 | 3.10 | -11.43% | 4,817 |
| Nov 21, 2025 | 3.50 | 3.50 | 3.20 | 3.50 | 3.50 | 12.90% | 2,477 |
| Nov 20, 2025 | 3.60 | 3.60 | 3.10 | 3.10 | 3.10 | -13.41% | 19,791 |
| Nov 18, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -12.68% | 1,250 |