Mdundo.com A/S (CPH:MDUNDO)
Denmark · Delayed Price · Currency is DKK 4.700
-0.200 (-4.26%)
Sep 5, 2025, 4:59 PM CET
Mdundo.com Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 4.04 | 4.70 | 4.04 | 4.70 | 4.70 | 16.34% | 5,358 |
| Sep 2, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -14.04% | 2,461 |
| Sep 1, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -3.69% | 1,063 |
| Aug 29, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | - | - |
| Aug 28, 2025 | 4.40 | 4.88 | 4.40 | 4.88 | 4.88 | -0.41% | 250 |
| Aug 27, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
| Aug 26, 2025 | 4.50 | 4.90 | 4.50 | 4.90 | 4.90 | 2.08% | 642 |
| Aug 25, 2025 | 4.40 | 4.80 | 4.40 | 4.80 | 4.80 | 2.13% | 2,142 |
| Aug 22, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 4.44% | 2,263 |
| Aug 21, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | 2,000 |
| Aug 20, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -4.26% | 50 |
| Aug 19, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
| Aug 18, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | 454 |
| Aug 15, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 6.82% | 3,125 |
| Aug 14, 2025 | 4.60 | 4.60 | 4.40 | 4.40 | 4.40 | -6.38% | 1,828 |
| Aug 13, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 2.17% | 1,854 |
| Aug 12, 2025 | 4.64 | 4.64 | 4.60 | 4.60 | 4.60 | -4.17% | 2,350 |
| Aug 11, 2025 | 4.88 | 5.25 | 4.80 | 4.80 | 4.80 | -4.00% | 999 |
| Aug 8, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 500 |
| Aug 7, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -8.26% | 610 |
| Aug 6, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - | - |
| Aug 5, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - | - |
| Aug 4, 2025 | 4.94 | 5.45 | 4.94 | 5.45 | 5.45 | 6.86% | 27 |
| Aug 1, 2025 | 4.88 | 5.10 | 4.88 | 5.10 | 5.10 | -1.92% | 2,000 |
| Jul 31, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -3.70% | 232 |
| Jul 30, 2025 | 5.45 | 5.45 | 5.40 | 5.40 | 5.40 | -0.92% | 662 |
| Jul 29, 2025 | 5.05 | 5.45 | 5.05 | 5.45 | 5.45 | -3.54% | 2,118 |
| Jul 28, 2025 | 5.10 | 5.65 | 5.05 | 5.65 | 5.65 | 8.65% | 5,294 |
| Jul 25, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -7.96% | 3,840 |
| Jul 24, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - | - |
| Jul 23, 2025 | 5.05 | 5.65 | 5.05 | 5.65 | 5.65 | - | 3,133 |
| Jul 22, 2025 | 5.60 | 5.65 | 5.05 | 5.65 | 5.65 | - | 1,902 |
| Jul 21, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 10.78% | 25 |
| Jul 18, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -9.73% | 487 |
| Jul 17, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 1.80% | 25 |
| Jul 16, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.91% | 7 |
| Jul 15, 2025 | 5.10 | 5.50 | 5.10 | 5.50 | 5.50 | -3.51% | 1,557 |
| Jul 14, 2025 | 5.05 | 5.70 | 5.05 | 5.70 | 5.70 | 0.88% | 1,501 |
| Jul 11, 2025 | 5.10 | 5.65 | 5.10 | 5.65 | 5.65 | -0.88% | 605 |
| Jul 10, 2025 | 5.70 | 5.70 | 5.25 | 5.70 | 5.70 | 1.79% | 1,342 |
| Jul 9, 2025 | 5.70 | 5.70 | 5.60 | 5.60 | 5.60 | - | 498 |
| Jul 8, 2025 | 5.20 | 5.60 | 5.05 | 5.60 | 5.60 | -0.88% | 1,975 |
| Jul 7, 2025 | 5.20 | 5.65 | 5.10 | 5.65 | 5.65 | -1.74% | 2,110 |
| Jul 4, 2025 | 5.70 | 5.75 | 5.70 | 5.75 | 5.75 | 1.77% | 50 |
| Jul 3, 2025 | 5.40 | 5.80 | 5.15 | 5.65 | 5.65 | 4.63% | 5,231 |
| Jul 2, 2025 | 4.62 | 5.40 | 4.62 | 5.40 | 5.40 | 3.85% | 4,990 |
| Jul 1, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
| Jun 30, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
| Jun 27, 2025 | 4.44 | 5.20 | 4.44 | 5.20 | 5.20 | - | 11,435 |
| Jun 26, 2025 | 4.42 | 5.20 | 4.42 | 5.20 | 5.20 | - | 1,152 |