Mdundo.com A/S (CPH:MDUNDO)
Denmark · Delayed Price · Currency is DKK 3.000
0.00 (0.00%)
At close: Nov 26, 2025
Mdundo.com Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | - | - | 497 |
| Nov 25, 2025 | 3.10 | 3.10 | 2.98 | 3.00 | 3.00 | -3.23% | 2,750 |
| Nov 24, 2025 | 3.40 | 3.40 | 3.10 | 3.10 | 3.10 | -11.43% | 4,817 |
| Nov 21, 2025 | 3.50 | 3.50 | 3.20 | 3.50 | 3.50 | 12.90% | 2,477 |
| Nov 20, 2025 | 3.60 | 3.60 | 3.10 | 3.10 | 3.10 | -13.41% | 19,791 |
| Nov 18, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -12.68% | 1,250 |
| Nov 14, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 7.89% | 20 |
| Nov 13, 2025 | 3.70 | 3.80 | 3.70 | 3.80 | 3.80 | -2.56% | 6,055 |
| Nov 12, 2025 | 4.00 | 4.00 | 3.90 | 3.90 | 3.90 | -4.88% | 2,125 |
| Nov 11, 2025 | 3.40 | 4.10 | 3.40 | 4.10 | 4.10 | -2.38% | 217 |
| Nov 10, 2025 | 3.76 | 4.20 | 3.76 | 4.20 | 4.20 | 11.70% | 56 |
| Nov 7, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -10.90% | 204 |
| Nov 5, 2025 | 3.62 | 4.22 | 3.62 | 4.22 | 4.22 | 12.23% | 417 |
| Nov 4, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -6.00% | 4,164 |
| Oct 31, 2025 | 3.76 | 4.00 | 3.76 | 4.00 | 4.00 | - | 26 |
| Oct 30, 2025 | 4.00 | 4.00 | 3.80 | 4.00 | 4.00 | -8.26% | 1,324 |
| Oct 29, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 9.00% | 25 |
| Oct 28, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -8.26% | 35 |
| Oct 27, 2025 | 4.38 | 4.38 | 4.30 | 4.36 | 4.36 | 15.34% | 5,025 |
| Oct 24, 2025 | 4.38 | 4.38 | 3.78 | 3.78 | 3.78 | -12.90% | 1,206 |
| Oct 21, 2025 | 4.00 | 4.34 | 4.00 | 4.34 | 4.34 | 8.50% | 2,067 |
| Oct 20, 2025 | 4.34 | 4.34 | 4.00 | 4.00 | 4.00 | - | 2,800 |
| Oct 17, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 170 |
| Oct 16, 2025 | 3.76 | 4.30 | 3.76 | 4.00 | 4.00 | -11.11% | 3,000 |
| Oct 15, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | 500 |
| Oct 14, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | 32 |
| Oct 13, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0.90% | 500 |
| Oct 8, 2025 | 3.84 | 4.46 | 3.84 | 4.46 | 4.46 | -0.89% | 973 |
| Oct 7, 2025 | 3.84 | 4.50 | 3.84 | 4.50 | 4.50 | - | 503 |
| Oct 6, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 1.81% | 400 |
| Oct 3, 2025 | 3.84 | 4.42 | 3.84 | 4.42 | 4.42 | 15.10% | 392 |
| Oct 2, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -8.57% | 175 |
| Oct 1, 2025 | 4.20 | 4.70 | 4.20 | 4.20 | 4.20 | -12.13% | 3,992 |
| Sep 26, 2025 | 4.80 | 4.80 | 4.78 | 4.78 | 4.78 | -0.42% | 4,950 |
| Sep 25, 2025 | 4.42 | 4.80 | 4.42 | 4.80 | 4.80 | 9.09% | 1,275 |
| Sep 24, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 2.33% | 1,359 |
| Sep 23, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 7.50% | 1,237 |
| Sep 22, 2025 | 3.90 | 4.00 | 3.90 | 4.00 | 4.00 | -6.10% | 2,157 |
| Sep 19, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | - | 4,440 |
| Sep 18, 2025 | 4.20 | 4.26 | 4.20 | 4.26 | 4.26 | 5.45% | 1,000 |
| Sep 17, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 3.59% | 7,650 |
| Sep 16, 2025 | 4.20 | 4.20 | 3.90 | 3.90 | 3.90 | -7.14% | 101 |
| Sep 15, 2025 | 4.10 | 4.20 | 4.10 | 4.20 | 4.20 | 2.44% | 5,700 |
| Sep 12, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -8.89% | 15 |
| Sep 10, 2025 | 4.10 | 4.50 | 4.10 | 4.50 | 4.50 | -4.26% | 2,217 |
| Sep 9, 2025 | 4.70 | 4.70 | 4.20 | 4.70 | 4.70 | 20.51% | 1,155 |
| Sep 8, 2025 | 4.00 | 4.00 | 3.90 | 3.90 | 3.90 | -17.02% | 5,706 |
| Sep 5, 2025 | 4.50 | 4.70 | 4.50 | 4.70 | 4.70 | - | 1,525 |
| Sep 3, 2025 | 4.04 | 4.70 | 4.04 | 4.70 | 4.70 | 16.34% | 5,358 |
| Sep 2, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -14.04% | 2,461 |