Mdundo.com A/S (CPH:MDUNDO)
Denmark · Delayed Price · Currency is DKK 3.600
+0.400 (12.50%)
At close: Jan 8, 2026
Mdundo.com Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 3.64 | 3.64 | 3.60 | 3.60 | 3.60 | 12.50% | 1,683 |
| Jan 6, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 3.23% | 355 |
| Jan 5, 2026 | 2.90 | 3.10 | 2.90 | 3.10 | 3.10 | - | 692 |
| Dec 30, 2025 | 2.80 | 3.20 | 2.80 | 3.10 | 3.10 | 10.71% | 10,498 |
| Dec 29, 2025 | 2.70 | 3.00 | 2.70 | 2.80 | 2.80 | 3.70% | 8,992 |
| Dec 23, 2025 | 2.80 | 2.90 | 2.70 | 2.70 | 2.70 | -8.78% | 20,628 |
| Dec 22, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -4.52% | 1,200 |
| Dec 19, 2025 | 3.10 | 3.20 | 2.70 | 3.10 | 3.10 | 3.33% | 14,405 |
| Dec 18, 2025 | 3.00 | 3.10 | 3.00 | 3.00 | 3.00 | - | 5,186 |
| Dec 17, 2025 | 2.80 | 3.06 | 2.80 | 3.00 | 3.00 | - | 1,747 |
| Dec 16, 2025 | 2.80 | 3.00 | 2.80 | 3.00 | 3.00 | 15.38% | 14,827 |
| Dec 15, 2025 | 2.90 | 2.90 | 2.60 | 2.60 | 2.60 | -20.25% | 652 |
| Dec 11, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 5.84% | 74 |
| Dec 10, 2025 | 3.26 | 3.26 | 3.08 | 3.08 | 3.08 | -9.41% | 1,300 |
| Dec 9, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -2.30% | 588 |
| Dec 8, 2025 | 3.08 | 3.50 | 3.08 | 3.48 | 3.48 | 12.99% | 150 |
| Dec 5, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -2.53% | 500 |
| Dec 4, 2025 | 3.02 | 3.16 | 3.02 | 3.16 | 3.16 | -1.25% | 525 |
| Nov 28, 2025 | 3.10 | 3.20 | 3.10 | 3.20 | 3.20 | 6.67% | 300 |
| Nov 27, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 6,133 |
| Nov 26, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 497 |
| Nov 25, 2025 | 3.10 | 3.10 | 2.98 | 3.00 | 3.00 | -3.23% | 2,750 |
| Nov 24, 2025 | 3.40 | 3.40 | 3.10 | 3.10 | 3.10 | -11.43% | 4,817 |
| Nov 21, 2025 | 3.50 | 3.50 | 3.20 | 3.50 | 3.50 | 12.90% | 2,477 |
| Nov 20, 2025 | 3.60 | 3.60 | 3.10 | 3.10 | 3.10 | -13.41% | 19,791 |
| Nov 18, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -12.68% | 1,250 |
| Nov 14, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 7.89% | 20 |
| Nov 13, 2025 | 3.70 | 3.80 | 3.70 | 3.80 | 3.80 | -2.56% | 6,055 |
| Nov 12, 2025 | 4.00 | 4.00 | 3.90 | 3.90 | 3.90 | -4.88% | 2,125 |
| Nov 11, 2025 | 3.40 | 4.10 | 3.40 | 4.10 | 4.10 | -2.38% | 217 |
| Nov 10, 2025 | 3.76 | 4.20 | 3.76 | 4.20 | 4.20 | 11.70% | 56 |
| Nov 7, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -10.90% | 204 |
| Nov 5, 2025 | 3.62 | 4.22 | 3.62 | 4.22 | 4.22 | 12.23% | 417 |
| Nov 4, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -6.00% | 4,164 |
| Oct 31, 2025 | 3.76 | 4.00 | 3.76 | 4.00 | 4.00 | - | 26 |
| Oct 30, 2025 | 4.00 | 4.00 | 3.80 | 4.00 | 4.00 | -8.26% | 1,324 |
| Oct 29, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 9.00% | 25 |
| Oct 28, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -8.26% | 35 |
| Oct 27, 2025 | 4.38 | 4.38 | 4.30 | 4.36 | 4.36 | 15.34% | 5,025 |
| Oct 24, 2025 | 4.38 | 4.38 | 3.78 | 3.78 | 3.78 | -12.90% | 1,206 |
| Oct 21, 2025 | 4.00 | 4.34 | 4.00 | 4.34 | 4.34 | 8.50% | 2,067 |
| Oct 20, 2025 | 4.34 | 4.34 | 4.00 | 4.00 | 4.00 | - | 2,800 |
| Oct 17, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 170 |
| Oct 16, 2025 | 3.76 | 4.30 | 3.76 | 4.00 | 4.00 | -11.11% | 3,000 |
| Oct 15, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | 500 |
| Oct 14, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | 32 |
| Oct 13, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0.90% | 500 |
| Oct 8, 2025 | 3.84 | 4.46 | 3.84 | 4.46 | 4.46 | -0.89% | 973 |
| Oct 7, 2025 | 3.84 | 4.50 | 3.84 | 4.50 | 4.50 | - | 503 |
| Oct 6, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 1.81% | 400 |