Mdundo.com A/S (CPH:MDUNDO)
Denmark · Delayed Price · Currency is DKK 1.060
+0.010 (0.95%)
Aug 27, 2026, 3:00 PM CET
Mdundo.com Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | - | -4.55% | 1,085 |
| Aug 25, 2026 | 1.05 | 1.10 | 1.05 | 1.10 | 1.10 | - | 6,545 |
| Aug 24, 2026 | 1.08 | 1.10 | 1.08 | 1.10 | 1.10 | 1.85% | 19,880 |
| Aug 21, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | 21,665 |
| Aug 20, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 3.85% | 56,871 |
| Aug 19, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -3.70% | 800 |
| Aug 18, 2026 | 1.03 | 1.08 | 1.03 | 1.08 | 1.08 | 2.86% | 855 |
| Aug 14, 2026 | 1.07 | 1.07 | 1.05 | 1.05 | 1.05 | -6.25% | 32,577 |
| Aug 12, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.90% | 2,811 |
| Aug 10, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.89% | 650 |
| Aug 6, 2026 | 1.07 | 1.12 | 1.07 | 1.12 | 1.12 | - | 7,052 |
| Aug 4, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | 45 |
| Jul 31, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | 2,200 |
| Jul 29, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 1.82% | 500 |
| Jul 27, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -0.90% | 800 |
| Jul 24, 2026 | 1.03 | 1.11 | 1.03 | 1.11 | 1.11 | 2.78% | 6,868 |
| Jul 23, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 3.85% | 1,000 |
| Jul 22, 2026 | 1.07 | 1.07 | 1.04 | 1.04 | 1.04 | -3.70% | 1,871 |
| Jul 21, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 3.85% | 1,000 |
| Jul 20, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | 450 |
| Jul 17, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.97% | 10,500 |
| Jul 16, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 14,000 |
| Jul 15, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 1,024 |
| Jul 14, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 1,250 |
| Jul 13, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -6.36% | 1,000 |
| Jul 10, 2026 | 1.02 | 1.10 | 1.02 | 1.10 | 1.10 | - | 13,950 |
| Jul 8, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 1.85% | 50 |
| Jul 6, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 2.86% | 1,976 |
| Jul 3, 2026 | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | -3.67% | 1,284 |
| Jul 2, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.91% | 12,150 |
| Jul 1, 2026 | 1.04 | 1.10 | 1.04 | 1.10 | 1.10 | - | 182 |
| Jun 26, 2026 | 1.04 | 1.10 | 1.04 | 1.10 | 1.10 | 1.85% | 470 |
| Jun 25, 2026 | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | 3.85% | 2,600 |
| Jun 24, 2026 | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -0.95% | 1,800 |
| Jun 22, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -3.67% | 2,250 |
| Jun 19, 2026 | 1.12 | 1.12 | 1.03 | 1.09 | 1.09 | 3.81% | 14,055 |
| Jun 18, 2026 | 1.12 | 1.12 | 1.05 | 1.05 | 1.05 | 0.96% | 15,374 |
| Jun 17, 2026 | 1.10 | 1.10 | 1.04 | 1.04 | 1.04 | 0.97% | 12,036 |
| Jun 16, 2026 | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | - | 31,000 |
| Jun 15, 2026 | 1.02 | 1.09 | 1.02 | 1.03 | 1.03 | -4.63% | 45,025 |
| Jun 12, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.92% | 1,604 |
| Jun 11, 2026 | 1.01 | 1.09 | 1.01 | 1.09 | 1.09 | 6.86% | 2,692 |
| Jun 10, 2026 | 1.02 | 1.02 | 1.00 | 1.02 | 1.02 | - | 41,045 |
| Jun 9, 2026 | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | -5.56% | 26,000 |
| Jun 8, 2026 | 1.03 | 1.08 | 1.02 | 1.08 | 1.08 | 4.85% | 4,181 |
| Jun 4, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -5.50% | 23,000 |
| Jun 3, 2026 | 1.02 | 1.09 | 1.02 | 1.09 | 1.09 | 6.86% | 1,629 |
| Jun 2, 2026 | 1.05 | 1.05 | 1.02 | 1.02 | 1.02 | -3.77% | 27,252 |
| Jun 1, 2026 | 1.01 | 1.09 | 1.01 | 1.06 | 1.06 | -2.75% | 11,376 |
| May 29, 2026 | 1.10 | 1.10 | 1.09 | 1.09 | 1.09 | 6.86% | 5,110 |