Mdundo.com A/S (CPH:MDUNDO)
Denmark · Delayed Price · Currency is DKK 1.500
0.00 (0.00%)
Oct 15, 2026, 3:00 PM CET
Mdundo.com Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 1.26 | 1.50 | 1.26 | 1.50 | 1.50 | 0.67% | 909 |
| Oct 14, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 5.67% | 467 |
| Oct 13, 2026 | 1.44 | 1.44 | 1.41 | 1.41 | 1.41 | -6.00% | 24,199 |
| Oct 12, 2026 | 1.41 | 1.51 | 1.41 | 1.50 | 1.50 | -1.96% | 61,344 |
| Oct 9, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | - | 10 |
| Oct 8, 2026 | 1.41 | 1.53 | 1.41 | 1.53 | 1.53 | 8.51% | 2,142 |
| Oct 7, 2026 | 1.54 | 1.54 | 1.41 | 1.41 | 1.41 | -2.76% | 2,384 |
| Oct 6, 2026 | 1.54 | 1.54 | 1.40 | 1.45 | 1.45 | -5.84% | 3,129 |
| Oct 5, 2026 | 1.38 | 1.54 | 1.38 | 1.54 | 1.54 | 6.94% | 752 |
| Oct 2, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 2.86% | 2,970 |
| Oct 1, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 4,507 |
| Sep 29, 2026 | 1.42 | 1.42 | 1.40 | 1.40 | 1.40 | -7.89% | 29,284 |
| Sep 28, 2026 | 1.57 | 1.57 | 1.46 | 1.52 | 1.52 | -3.18% | 3,365 |
| Sep 25, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 12.14% | 60 |
| Sep 23, 2026 | 1.50 | 1.50 | 1.40 | 1.40 | 1.40 | - | 13,593 |
| Sep 22, 2026 | 1.60 | 1.60 | 1.40 | 1.40 | 1.40 | -12.50% | 1,270 |
| Sep 21, 2026 | 1.38 | 1.60 | 1.38 | 1.60 | 1.60 | - | 8,235 |
| Sep 18, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 291 |
| Sep 14, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 5,742 |
| Sep 11, 2026 | 1.30 | 1.60 | 1.30 | 1.60 | 1.60 | - | 294 |
| Sep 10, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 94 |
| Sep 9, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 16,150 |
| Sep 8, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -5.88% | 12 |
| Sep 7, 2026 | 1.71 | 1.71 | 1.70 | 1.70 | 1.70 | -1.16% | 3,716 |
| Sep 4, 2026 | 1.81 | 1.81 | 1.60 | 1.72 | 1.72 | 6.83% | 3,177 |
| Sep 3, 2026 | 1.60 | 1.61 | 1.60 | 1.61 | 1.61 | 0.63% | 6,200 |
| Sep 2, 2026 | 1.20 | 1.60 | 1.20 | 1.60 | 1.60 | 42.86% | 858 |
| Sep 1, 2026 | 1.10 | 1.12 | 1.10 | 1.12 | 1.12 | 7.69% | 4,931 |
| Aug 31, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -5.45% | 600 |
| Aug 28, 2026 | 1.06 | 1.10 | 1.04 | 1.10 | 1.10 | 3.77% | 2,012 |
| Aug 27, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.95% | 340 |
| Aug 26, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -4.55% | 1,085 |
| Aug 25, 2026 | 1.05 | 1.10 | 1.05 | 1.10 | 1.10 | - | 6,545 |
| Aug 24, 2026 | 1.08 | 1.10 | 1.08 | 1.10 | 1.10 | 1.85% | 19,880 |
| Aug 21, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | 21,665 |
| Aug 20, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 3.85% | 56,871 |
| Aug 19, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -3.70% | 800 |
| Aug 18, 2026 | 1.03 | 1.08 | 1.03 | 1.08 | 1.08 | 2.86% | 855 |
| Aug 14, 2026 | 1.07 | 1.07 | 1.05 | 1.05 | 1.05 | -6.25% | 32,577 |
| Aug 12, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.90% | 2,811 |
| Aug 10, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.89% | 650 |
| Aug 6, 2026 | 1.07 | 1.12 | 1.07 | 1.12 | 1.12 | - | 7,052 |
| Aug 4, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | 45 |
| Jul 31, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | 2,200 |
| Jul 29, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 1.82% | 500 |
| Jul 27, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -0.90% | 800 |
| Jul 24, 2026 | 1.03 | 1.11 | 1.03 | 1.11 | 1.11 | 2.78% | 6,868 |
| Jul 23, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 3.85% | 1,000 |
| Jul 22, 2026 | 1.07 | 1.07 | 1.04 | 1.04 | 1.04 | -3.70% | 1,871 |
| Jul 21, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 3.85% | 1,000 |