Mdundo.com A/S (CPH:MDUNDO)
Denmark · Delayed Price · Currency is DKK 1.600
0.00 (0.00%)
Sep 18, 2026, 9:00 AM CET
Mdundo.com Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 291 |
| Sep 14, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 5,742 |
| Sep 11, 2026 | 1.30 | 1.60 | 1.30 | 1.60 | 1.60 | - | 294 |
| Sep 10, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 94 |
| Sep 9, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 16,150 |
| Sep 8, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -5.88% | 12 |
| Sep 7, 2026 | 1.71 | 1.71 | 1.70 | 1.70 | 1.70 | -1.16% | 3,716 |
| Sep 4, 2026 | 1.81 | 1.81 | 1.60 | 1.72 | 1.72 | 6.83% | 3,177 |
| Sep 3, 2026 | 1.60 | 1.61 | 1.60 | 1.61 | 1.61 | 0.63% | 6,200 |
| Sep 2, 2026 | 1.20 | 1.60 | 1.20 | 1.60 | 1.60 | 42.86% | 858 |
| Sep 1, 2026 | 1.10 | 1.12 | 1.10 | 1.12 | 1.12 | 7.69% | 4,931 |
| Aug 31, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -5.45% | 600 |
| Aug 28, 2026 | 1.06 | 1.10 | 1.04 | 1.10 | 1.10 | 3.77% | 2,012 |
| Aug 27, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.95% | 340 |
| Aug 26, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -4.55% | 1,085 |
| Aug 25, 2026 | 1.05 | 1.10 | 1.05 | 1.10 | 1.10 | - | 6,545 |
| Aug 24, 2026 | 1.08 | 1.10 | 1.08 | 1.10 | 1.10 | 1.85% | 19,880 |
| Aug 21, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | 21,665 |
| Aug 20, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 3.85% | 56,871 |
| Aug 19, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -3.70% | 800 |
| Aug 18, 2026 | 1.03 | 1.08 | 1.03 | 1.08 | 1.08 | 2.86% | 855 |
| Aug 14, 2026 | 1.07 | 1.07 | 1.05 | 1.05 | 1.05 | -6.25% | 32,577 |
| Aug 12, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.90% | 2,811 |
| Aug 10, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.89% | 650 |
| Aug 6, 2026 | 1.07 | 1.12 | 1.07 | 1.12 | 1.12 | - | 7,052 |
| Aug 4, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | 45 |
| Jul 31, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | 2,200 |
| Jul 29, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 1.82% | 500 |
| Jul 27, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -0.90% | 800 |
| Jul 24, 2026 | 1.03 | 1.11 | 1.03 | 1.11 | 1.11 | 2.78% | 6,868 |
| Jul 23, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 3.85% | 1,000 |
| Jul 22, 2026 | 1.07 | 1.07 | 1.04 | 1.04 | 1.04 | -3.70% | 1,871 |
| Jul 21, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 3.85% | 1,000 |
| Jul 20, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | 450 |
| Jul 17, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.97% | 10,500 |
| Jul 16, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 14,000 |
| Jul 15, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 1,024 |
| Jul 14, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 1,250 |
| Jul 13, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -6.36% | 1,000 |
| Jul 10, 2026 | 1.02 | 1.10 | 1.02 | 1.10 | 1.10 | - | 13,950 |
| Jul 8, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 1.85% | 50 |
| Jul 6, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 2.86% | 1,976 |
| Jul 3, 2026 | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | -3.67% | 1,284 |
| Jul 2, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.91% | 12,150 |
| Jul 1, 2026 | 1.04 | 1.10 | 1.04 | 1.10 | 1.10 | - | 182 |
| Jun 26, 2026 | 1.04 | 1.10 | 1.04 | 1.10 | 1.10 | 1.85% | 470 |
| Jun 25, 2026 | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | 3.85% | 2,600 |
| Jun 24, 2026 | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -0.95% | 1,800 |
| Jun 22, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -3.67% | 2,250 |
| Jun 19, 2026 | 1.12 | 1.12 | 1.03 | 1.09 | 1.09 | 3.81% | 14,055 |