Mdundo.com A/S (CPH:MDUNDO)
Denmark · Delayed Price · Currency is DKK 1.100
0.00 (0.00%)
Jul 27, 2026, 4:59 PM CET
Mdundo.com Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -0.90% | 800 |
| Jul 24, 2026 | 1.03 | 1.11 | 1.03 | 1.11 | 1.11 | 2.78% | 6,868 |
| Jul 23, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 3.85% | 1,000 |
| Jul 22, 2026 | 1.07 | 1.07 | 1.04 | 1.04 | 1.04 | -3.70% | 1,871 |
| Jul 21, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 3.85% | 1,000 |
| Jul 20, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | 450 |
| Jul 17, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.97% | 10,500 |
| Jul 16, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 14,000 |
| Jul 15, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 1,024 |
| Jul 14, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 1,250 |
| Jul 13, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -6.36% | 1,000 |
| Jul 10, 2026 | 1.02 | 1.10 | 1.02 | 1.10 | 1.10 | - | 13,950 |
| Jul 8, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 1.85% | 50 |
| Jul 6, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 2.86% | 1,976 |
| Jul 3, 2026 | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | -3.67% | 1,284 |
| Jul 2, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.91% | 12,150 |
| Jul 1, 2026 | 1.04 | 1.10 | 1.04 | 1.10 | 1.10 | - | 182 |
| Jun 26, 2026 | 1.04 | 1.10 | 1.04 | 1.10 | 1.10 | 1.85% | 470 |
| Jun 25, 2026 | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | 3.85% | 2,600 |
| Jun 24, 2026 | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -0.95% | 1,800 |
| Jun 22, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -3.67% | 2,250 |
| Jun 19, 2026 | 1.12 | 1.12 | 1.03 | 1.09 | 1.09 | 3.81% | 14,055 |
| Jun 18, 2026 | 1.12 | 1.12 | 1.05 | 1.05 | 1.05 | 0.96% | 15,374 |
| Jun 17, 2026 | 1.10 | 1.10 | 1.04 | 1.04 | 1.04 | 0.97% | 12,036 |
| Jun 16, 2026 | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | - | 31,000 |
| Jun 15, 2026 | 1.02 | 1.09 | 1.02 | 1.03 | 1.03 | -4.63% | 45,025 |
| Jun 12, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.92% | 1,604 |
| Jun 11, 2026 | 1.01 | 1.09 | 1.01 | 1.09 | 1.09 | 6.86% | 2,692 |
| Jun 10, 2026 | 1.02 | 1.02 | 1.00 | 1.02 | 1.02 | - | 41,045 |
| Jun 9, 2026 | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | -5.56% | 26,000 |
| Jun 8, 2026 | 1.03 | 1.08 | 1.02 | 1.08 | 1.08 | 4.85% | 4,181 |
| Jun 4, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -5.50% | 23,000 |
| Jun 3, 2026 | 1.02 | 1.09 | 1.02 | 1.09 | 1.09 | 6.86% | 1,629 |
| Jun 2, 2026 | 1.05 | 1.05 | 1.02 | 1.02 | 1.02 | -3.77% | 27,252 |
| Jun 1, 2026 | 1.01 | 1.09 | 1.01 | 1.06 | 1.06 | -2.75% | 11,376 |
| May 29, 2026 | 1.10 | 1.10 | 1.09 | 1.09 | 1.09 | 6.86% | 5,110 |
| May 28, 2026 | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | 0.99% | 71,241 |
| May 27, 2026 | 1.18 | 1.18 | 1.01 | 1.01 | 1.01 | 1.00% | 2,765 |
| May 26, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | -5.66% | 4,822 |
| May 22, 2026 | 1.00 | 1.06 | 1.00 | 1.06 | 1.06 | -0.93% | 63,847 |
| May 21, 2026 | 1.19 | 1.19 | 1.04 | 1.07 | 1.07 | 0.94% | 7,156 |
| May 20, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 1.92% | 8,652 |
| May 19, 2026 | 1.11 | 1.11 | 1.04 | 1.04 | 1.04 | -19.38% | 70,988 |
| May 18, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | 156 |
| May 13, 2026 | 1.21 | 1.29 | 1.21 | 1.29 | 1.29 | - | 442 |
| May 11, 2026 | 1.21 | 1.29 | 1.21 | 1.29 | 1.29 | -0.77% | 1,800 |
| May 8, 2026 | 1.30 | 1.40 | 1.30 | 1.30 | 1.30 | - | 145 |
| May 7, 2026 | 1.50 | 1.50 | 1.30 | 1.30 | 1.30 | -13.33% | 7,051 |
| May 6, 2026 | 1.20 | 1.50 | 1.20 | 1.50 | 1.50 | 25.00% | 8,808 |
| May 5, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 4.35% | 1,240 |