Mdundo.com A/S (CPH:MDUNDO)
Denmark · Delayed Price · Currency is DKK 1.040
+0.010 (0.97%)
Jun 17, 2026, 3:00 PM CET
Mdundo.com Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2026 | 1.10 | 1.10 | 1.04 | 1.04 | 1.04 | 0.97% | 12,036 |
| Jun 16, 2026 | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | - | 31,000 |
| Jun 15, 2026 | 1.02 | 1.09 | 1.02 | 1.03 | 1.03 | -4.63% | 45,025 |
| Jun 12, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.92% | 1,604 |
| Jun 11, 2026 | 1.01 | 1.09 | 1.01 | 1.09 | 1.09 | 6.86% | 2,692 |
| Jun 10, 2026 | 1.02 | 1.02 | 1.00 | 1.02 | 1.02 | - | 41,045 |
| Jun 9, 2026 | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | -5.56% | 26,000 |
| Jun 8, 2026 | 1.03 | 1.08 | 1.02 | 1.08 | 1.08 | 4.85% | 4,181 |
| Jun 4, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -5.50% | 23,000 |
| Jun 3, 2026 | 1.02 | 1.09 | 1.02 | 1.09 | 1.09 | 6.86% | 1,629 |
| Jun 2, 2026 | 1.05 | 1.05 | 1.02 | 1.02 | 1.02 | -3.77% | 27,252 |
| Jun 1, 2026 | 1.01 | 1.09 | 1.01 | 1.06 | 1.06 | -2.75% | 11,376 |
| May 29, 2026 | 1.10 | 1.10 | 1.09 | 1.09 | 1.09 | 6.86% | 5,110 |
| May 28, 2026 | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | 0.99% | 71,241 |
| May 27, 2026 | 1.18 | 1.18 | 1.01 | 1.01 | 1.01 | 1.00% | 2,765 |
| May 26, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | -5.66% | 4,822 |
| May 22, 2026 | 1.00 | 1.06 | 1.00 | 1.06 | 1.06 | -0.93% | 63,847 |
| May 21, 2026 | 1.19 | 1.19 | 1.04 | 1.07 | 1.07 | 0.94% | 7,156 |
| May 20, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 1.92% | 8,652 |
| May 19, 2026 | 1.11 | 1.11 | 1.04 | 1.04 | 1.04 | -19.38% | 70,988 |
| May 18, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | 156 |
| May 13, 2026 | 1.21 | 1.29 | 1.21 | 1.29 | 1.29 | - | 442 |
| May 11, 2026 | 1.21 | 1.29 | 1.21 | 1.29 | 1.29 | -0.77% | 1,800 |
| May 8, 2026 | 1.30 | 1.40 | 1.30 | 1.30 | 1.30 | - | 145 |
| May 7, 2026 | 1.50 | 1.50 | 1.30 | 1.30 | 1.30 | -13.33% | 7,051 |
| May 6, 2026 | 1.20 | 1.50 | 1.20 | 1.50 | 1.50 | 25.00% | 8,808 |
| May 5, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 4.35% | 1,240 |
| May 4, 2026 | 1.20 | 1.20 | 1.15 | 1.15 | 1.15 | 4.55% | 15,630 |
| May 1, 2026 | 1.15 | 1.15 | 1.10 | 1.10 | 1.10 | - | 25,218 |
| Apr 30, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -8.33% | 7,000 |
| Apr 28, 2026 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | - | 22,336 |
| Apr 27, 2026 | 1.20 | 1.50 | 1.20 | 1.20 | 1.20 | - | 3,247 |
| Apr 24, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -4.00% | 7,000 |
| Apr 23, 2026 | 1.17 | 1.25 | 1.15 | 1.25 | 1.25 | 8.70% | 5,786 |
| Apr 22, 2026 | 1.10 | 1.15 | 1.10 | 1.15 | 1.15 | 11.65% | 11,472 |
| Apr 21, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 627 |
| Apr 20, 2026 | 1.15 | 1.15 | 1.03 | 1.03 | 1.03 | -8.44% | 4,986 |
| Apr 17, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.13 | - | 18,794 |
| Apr 16, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.13 | - | 22,014 |
| Apr 15, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.13 | - | 18,165 |
| Apr 14, 2026 | 1.24 | 1.25 | 1.24 | 1.25 | 1.13 | 0.81% | 3,138 |
| Apr 13, 2026 | 1.10 | 1.24 | 1.10 | 1.24 | 1.12 | -55.40% | 58,091 |
| Apr 10, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.50 | - | 245 |
| Apr 8, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.50 | -0.71% | 110 |
| Apr 7, 2026 | 2.80 | 2.80 | 2.50 | 2.80 | 2.52 | - | 1,205 |
| Apr 1, 2026 | 2.80 | 2.80 | 2.12 | 2.80 | 2.52 | 12.00% | 5,080 |
| Mar 31, 2026 | 2.50 | 2.78 | 2.50 | 2.50 | 2.25 | - | 3,422 |
| Mar 27, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.25 | 0.81% | 100 |
| Mar 25, 2026 | 2.30 | 2.48 | 2.30 | 2.48 | 2.23 | -0.80% | 1,790 |
| Mar 24, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.25 | - | 2,700 |