Mdundo.com A/S (CPH:MDUNDO)
Denmark · Delayed Price · Currency is DKK 1.290
0.00 (0.00%)
May 18, 2026, 4:59 PM CET
Mdundo.com Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | 156 |
| May 13, 2026 | 1.21 | 1.29 | 1.21 | 1.29 | 1.29 | - | 442 |
| May 11, 2026 | 1.21 | 1.29 | 1.21 | 1.29 | 1.29 | -0.77% | 1,800 |
| May 8, 2026 | 1.30 | 1.40 | 1.30 | 1.30 | 1.30 | - | 145 |
| May 7, 2026 | 1.50 | 1.50 | 1.30 | 1.30 | 1.30 | -13.33% | 7,051 |
| May 6, 2026 | 1.20 | 1.50 | 1.20 | 1.50 | 1.50 | 25.00% | 8,808 |
| May 5, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 4.35% | 1,240 |
| May 4, 2026 | 1.20 | 1.20 | 1.15 | 1.15 | 1.15 | 4.55% | 15,630 |
| May 1, 2026 | 1.15 | 1.15 | 1.10 | 1.10 | 1.10 | - | 25,218 |
| Apr 30, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -8.33% | 7,000 |
| Apr 28, 2026 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | - | 22,336 |
| Apr 27, 2026 | 1.20 | 1.50 | 1.20 | 1.20 | 1.20 | - | 3,247 |
| Apr 24, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -4.00% | 7,000 |
| Apr 23, 2026 | 1.17 | 1.25 | 1.15 | 1.25 | 1.25 | 8.70% | 5,786 |
| Apr 22, 2026 | 1.10 | 1.15 | 1.10 | 1.15 | 1.15 | 11.65% | 11,472 |
| Apr 21, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 627 |
| Apr 20, 2026 | 1.15 | 1.15 | 1.03 | 1.03 | 1.03 | -17.60% | 4,986 |
| Apr 17, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.13 | - | 18,794 |
| Apr 16, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.13 | - | 22,014 |
| Apr 15, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.13 | - | 18,165 |
| Apr 14, 2026 | 1.24 | 1.25 | 1.24 | 1.25 | 1.13 | 0.81% | 3,138 |
| Apr 13, 2026 | 1.10 | 1.24 | 1.10 | 1.24 | 1.12 | -55.40% | 58,091 |
| Apr 10, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.50 | - | 245 |
| Apr 8, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.50 | -0.71% | 110 |
| Apr 7, 2026 | 2.80 | 2.80 | 2.50 | 2.80 | 2.52 | - | 1,205 |
| Apr 1, 2026 | 2.80 | 2.80 | 2.12 | 2.80 | 2.52 | 12.00% | 5,080 |
| Mar 31, 2026 | 2.50 | 2.78 | 2.50 | 2.50 | 2.25 | - | 3,422 |
| Mar 27, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.25 | 0.81% | 100 |
| Mar 25, 2026 | 2.30 | 2.48 | 2.30 | 2.48 | 2.23 | -0.80% | 1,790 |
| Mar 24, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.25 | - | 2,700 |
| Mar 20, 2026 | 2.44 | 2.50 | 2.40 | 2.50 | 2.25 | 4.17% | 750 |
| Mar 18, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.16 | - | 2,180 |
| Mar 17, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.16 | -4.00% | 400 |
| Mar 16, 2026 | 2.52 | 2.52 | 2.50 | 2.50 | 2.25 | -10.71% | 6,250 |
| Mar 13, 2026 | 2.34 | 2.80 | 2.34 | 2.80 | 2.52 | - | 410 |
| Mar 10, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.52 | - | 1,785 |
| Mar 9, 2026 | 2.50 | 2.80 | 2.50 | 2.80 | 2.52 | -5.41% | 1,219 |
| Mar 6, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.66 | - | 277 |
| Mar 5, 2026 | 2.42 | 2.96 | 2.42 | 2.96 | 2.66 | 5.71% | 2,740 |
| Mar 4, 2026 | 2.56 | 2.80 | 2.56 | 2.80 | 2.52 | -9.68% | 1,107 |
| Mar 3, 2026 | 2.70 | 3.10 | 2.70 | 3.10 | 2.79 | - | 1,738 |
| Mar 2, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 2.79 | 9.15% | - |
| Feb 27, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.56 | -17.44% | 13,407 |
| Feb 26, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.10 | -0.58% | 101 |
| Feb 25, 2026 | 2.84 | 3.48 | 2.84 | 3.46 | 3.11 | 29.10% | 359 |
| Feb 24, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.41 | -22.54% | 4,577 |
| Feb 23, 2026 | 3.00 | 3.46 | 3.00 | 3.46 | 3.11 | -0.57% | 381 |
| Feb 20, 2026 | 3.50 | 3.50 | 2.98 | 3.48 | 3.13 | 9.43% | 741 |
| Feb 19, 2026 | 2.90 | 3.18 | 2.90 | 3.18 | 2.86 | -9.14% | 786 |
| Feb 18, 2026 | 3.50 | 3.50 | 2.88 | 3.50 | 3.15 | - | 1,837 |