Netcompany Group A/S (CPH:NETC)
Denmark flag Denmark · Delayed Price · Currency is DKK
248.20
-0.80 (-0.32%)
Sep 19, 2025, 4:59 PM CET

Netcompany Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 19, 2025251.60251.60246.60248.20248.20-0.32%105,745
Sep 18, 2025247.60251.80247.60249.00249.000.65%86,622
Sep 17, 2025244.00248.40244.00247.40247.401.31%72,125
Sep 16, 2025244.00247.00244.00244.20244.20-0.49%56,713
Sep 15, 2025244.80250.60244.80245.40245.40-0.08%97,343
Sep 12, 2025246.00248.40245.60245.60245.60-0.08%100,529
Sep 11, 2025248.00249.80245.80245.80245.80-1.05%146,481
Sep 10, 2025253.00255.00248.40248.40248.40-1.51%74,972
Sep 9, 2025249.60254.00248.20252.20252.200.96%59,980
Sep 8, 2025250.60252.60248.40249.80249.80-0.08%65,405
Sep 5, 2025246.60250.80246.60250.00250.001.38%58,663
Sep 4, 2025240.80249.00240.80246.60246.602.41%80,135
Sep 3, 2025243.80245.00240.00240.80240.80-0.99%123,204
Sep 2, 2025247.80250.60243.20243.20243.20-2.25%152,413
Sep 1, 2025243.20251.00243.20248.80248.802.39%76,383
Aug 29, 2025244.00246.60243.00243.00243.00-0.49%88,326
Aug 28, 2025246.40247.80242.60244.20244.20-1.05%335,041
Aug 27, 2025250.60251.00246.60246.80246.80-1.59%88,425
Aug 26, 2025248.60252.60248.00250.80250.80-178,678
Aug 25, 2025253.00253.80250.80250.80250.80-0.95%54,379
Aug 22, 2025249.40253.80247.80253.20253.201.20%59,096
Aug 21, 2025246.00251.60245.40250.20250.201.21%82,678
Aug 20, 2025246.80250.00245.40247.20247.20-0.64%68,086
Aug 19, 2025244.20251.20244.20248.80248.801.88%135,366
Aug 18, 2025245.60246.20241.80244.20244.200.08%81,015
Aug 15, 2025243.60246.60239.60244.00244.002.43%144,410
Aug 14, 2025237.80243.60229.00238.20238.20-1.33%217,868
Aug 13, 2025237.00245.00237.00241.40241.401.94%138,872
Aug 12, 2025235.20239.20235.00236.80236.800.34%56,919
Aug 11, 2025241.00241.00233.80236.00236.00-1.50%63,804
Aug 8, 2025241.60243.40239.60239.60239.60-0.91%67,490
Aug 7, 2025236.60244.00236.60241.80241.802.72%85,274
Aug 6, 2025238.00239.60233.80235.40235.40-1.09%155,988
Aug 5, 2025240.20244.40232.80238.00238.001.71%126,032
Aug 4, 2025234.40237.20229.20234.00234.00-0.34%105,263
Aug 1, 2025240.20240.20234.60234.80234.80-2.73%73,720
Jul 31, 2025245.00246.40241.20241.40241.40-1.39%71,479
Jul 30, 2025245.20245.40241.80244.80244.80-0.16%92,566
Jul 29, 2025249.40251.00245.20245.20245.20-1.68%96,345
Jul 28, 2025253.80256.40248.20249.40249.40-0.95%87,755
Jul 25, 2025253.40253.40251.00251.80251.80-1.02%111,680
Jul 24, 2025254.00255.00250.20254.40254.400.71%108,741
Jul 23, 2025252.00255.00250.40252.60252.600.96%113,424
Jul 22, 2025257.00258.00249.00250.20250.20-3.32%162,609
Jul 21, 2025264.20264.60258.60258.80258.80-1.90%45,789
Jul 18, 2025264.60266.80263.20263.80263.80-0.30%37,873
Jul 17, 2025267.80268.80264.20264.60264.60-1.19%56,536
Jul 16, 2025269.80270.20267.80267.80267.80-0.52%53,273
Jul 15, 2025266.80269.80266.00269.20269.200.90%58,306
Jul 14, 2025264.40266.80263.60266.80266.800.15%37,171