Netcompany Group A/S (CPH:NETC)
Denmark · Delayed Price · Currency is DKK 298.20
-6.20 (-2.04%)
Jun 22, 2026, 4:59 PM CET
Netcompany Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 304.60 | 307.60 | 298.00 | 298.20 | 298.20 | -2.04% | 149,807 |
| Jun 19, 2026 | 307.20 | 308.80 | 296.60 | 304.40 | 304.40 | -0.07% | 401,982 |
| Jun 18, 2026 | 320.80 | 322.20 | 297.00 | 304.60 | 304.60 | -4.75% | 199,976 |
| Jun 17, 2026 | 321.00 | 321.20 | 313.40 | 319.80 | 319.80 | -0.06% | 144,695 |
| Jun 16, 2026 | 327.20 | 330.40 | 316.20 | 320.00 | 320.00 | -2.44% | 96,673 |
| Jun 15, 2026 | 333.00 | 337.60 | 326.00 | 328.00 | 328.00 | -1.20% | 194,543 |
| Jun 12, 2026 | 326.20 | 334.20 | 324.60 | 332.00 | 332.00 | 1.84% | 93,834 |
| Jun 11, 2026 | 333.00 | 333.00 | 323.00 | 326.00 | 326.00 | -2.34% | 104,582 |
| Jun 10, 2026 | 338.00 | 340.20 | 326.20 | 333.80 | 333.80 | -1.88% | 124,340 |
| Jun 9, 2026 | 346.80 | 347.00 | 338.00 | 340.20 | 340.20 | -2.24% | 88,833 |
| Jun 8, 2026 | 345.60 | 352.60 | 341.20 | 348.00 | 348.00 | -2.52% | 108,391 |
| Jun 4, 2026 | 344.00 | 362.40 | 344.00 | 357.00 | 357.00 | 4.20% | 100,269 |
| Jun 3, 2026 | 346.80 | 348.20 | 341.00 | 342.60 | 342.60 | -0.93% | 132,873 |
| Jun 2, 2026 | 349.60 | 357.60 | 342.40 | 345.80 | 345.80 | -0.35% | 140,543 |
| Jun 1, 2026 | 344.40 | 353.00 | 344.20 | 347.00 | 347.00 | 1.05% | 165,252 |
| May 29, 2026 | 333.60 | 345.00 | 333.60 | 343.40 | 343.40 | 2.94% | 181,079 |
| May 28, 2026 | 334.20 | 337.60 | 331.40 | 333.60 | 333.60 | -0.71% | 87,909 |
| May 27, 2026 | 344.80 | 344.80 | 330.40 | 336.00 | 336.00 | -2.72% | 104,378 |
| May 26, 2026 | 340.00 | 345.40 | 339.60 | 345.40 | 345.40 | 1.59% | 104,171 |
| May 22, 2026 | 340.80 | 346.80 | 337.20 | 340.00 | 340.00 | 0.06% | 55,808 |
| May 21, 2026 | 339.00 | 344.40 | 337.20 | 339.80 | 339.80 | 0.47% | 86,163 |
| May 20, 2026 | 340.00 | 347.20 | 336.80 | 338.20 | 338.20 | -1.40% | 85,833 |
| May 19, 2026 | 340.80 | 351.60 | 339.80 | 343.00 | 343.00 | 0.12% | 168,006 |
| May 18, 2026 | 322.00 | 346.80 | 321.80 | 342.60 | 342.60 | 5.68% | 163,324 |
| May 13, 2026 | 340.00 | 343.00 | 323.40 | 324.20 | 324.20 | -4.48% | 145,061 |
| May 12, 2026 | 342.80 | 342.80 | 336.60 | 339.40 | 339.40 | -1.57% | 147,139 |
| May 11, 2026 | 352.60 | 358.20 | 339.60 | 344.80 | 344.80 | -1.65% | 128,949 |
| May 8, 2026 | 354.00 | 361.00 | 349.00 | 350.60 | 350.60 | -1.57% | 126,791 |
| May 7, 2026 | 361.60 | 367.60 | 352.80 | 356.20 | 356.20 | -0.17% | 162,848 |
| May 6, 2026 | 373.80 | 376.00 | 341.60 | 356.80 | 356.80 | -5.36% | 460,732 |
| May 5, 2026 | 380.00 | 383.80 | 371.60 | 377.00 | 377.00 | -0.74% | 105,612 |
| May 4, 2026 | 370.80 | 380.00 | 370.40 | 379.80 | 379.80 | 2.48% | 66,796 |
| May 1, 2026 | 362.00 | 371.80 | 362.00 | 370.60 | 370.60 | 2.60% | 32,431 |
| Apr 30, 2026 | 362.00 | 369.60 | 357.00 | 361.20 | 361.20 | -1.79% | 117,338 |
| Apr 29, 2026 | 371.60 | 375.20 | 365.40 | 367.80 | 367.80 | -0.86% | 103,644 |
| Apr 28, 2026 | 366.80 | 373.00 | 365.40 | 371.00 | 371.00 | 0.82% | 52,228 |
| Apr 27, 2026 | 373.60 | 375.80 | 365.40 | 368.00 | 368.00 | -0.92% | 75,592 |
| Apr 24, 2026 | 382.00 | 387.40 | 371.40 | 371.40 | 371.40 | -2.16% | 91,872 |
| Apr 23, 2026 | 394.00 | 399.80 | 379.40 | 379.60 | 379.60 | -3.61% | 144,154 |
| Apr 22, 2026 | 398.00 | 398.00 | 390.00 | 393.80 | 393.80 | -1.06% | 81,615 |
| Apr 21, 2026 | 395.40 | 401.40 | 386.80 | 398.00 | 398.00 | -0.80% | 110,337 |
| Apr 20, 2026 | 401.00 | 403.40 | 397.40 | 401.20 | 401.20 | -0.55% | 59,899 |
| Apr 17, 2026 | 392.00 | 404.40 | 392.00 | 403.40 | 403.40 | 2.96% | 198,493 |
| Apr 16, 2026 | 382.00 | 391.80 | 379.40 | 391.80 | 391.80 | 3.11% | 146,774 |
| Apr 15, 2026 | 379.40 | 386.00 | 378.20 | 380.00 | 380.00 | - | 73,240 |
| Apr 14, 2026 | 379.60 | 381.40 | 368.20 | 380.00 | 380.00 | 4.11% | 184,144 |
| Apr 13, 2026 | 357.80 | 366.60 | 357.00 | 365.00 | 365.00 | 1.28% | 54,959 |
| Apr 10, 2026 | 365.80 | 372.60 | 358.40 | 360.40 | 360.40 | -1.48% | 136,086 |
| Apr 9, 2026 | 385.00 | 386.80 | 363.20 | 365.80 | 365.80 | -5.82% | 234,794 |
| Apr 8, 2026 | 398.00 | 398.00 | 385.20 | 388.40 | 388.40 | 0.05% | 97,122 |