Netcompany Group A/S (CPH:NETC)
Denmark · Delayed Price · Currency is DKK 345.80
-1.20 (-0.35%)
Jun 2, 2026, 4:59 PM CET
Netcompany Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 349.60 | 357.60 | 342.60 | 345.80 | - | -0.35% | 131,346 |
| Jun 1, 2026 | 344.40 | 353.00 | 344.20 | 347.00 | 347.00 | 1.05% | 165,252 |
| May 29, 2026 | 333.60 | 345.00 | 333.60 | 343.40 | 343.40 | 2.94% | 181,079 |
| May 28, 2026 | 334.20 | 337.60 | 331.40 | 333.60 | 333.60 | -0.71% | 87,909 |
| May 27, 2026 | 344.80 | 344.80 | 330.40 | 336.00 | 336.00 | -2.72% | 104,378 |
| May 26, 2026 | 340.00 | 345.40 | 339.60 | 345.40 | 345.40 | 1.59% | 104,171 |
| May 22, 2026 | 340.80 | 346.80 | 337.20 | 340.00 | 340.00 | 0.06% | 55,808 |
| May 21, 2026 | 339.00 | 344.40 | 337.20 | 339.80 | 339.80 | 0.47% | 86,163 |
| May 20, 2026 | 340.00 | 347.20 | 336.80 | 338.20 | 338.20 | -1.40% | 85,833 |
| May 19, 2026 | 340.80 | 351.60 | 339.80 | 343.00 | 343.00 | 0.12% | 168,006 |
| May 18, 2026 | 322.00 | 346.80 | 321.80 | 342.60 | 342.60 | 5.68% | 163,324 |
| May 13, 2026 | 340.00 | 343.00 | 323.40 | 324.20 | 324.20 | -4.48% | 145,061 |
| May 12, 2026 | 342.80 | 342.80 | 336.60 | 339.40 | 339.40 | -1.57% | 147,139 |
| May 11, 2026 | 352.60 | 358.20 | 339.60 | 344.80 | 344.80 | -1.65% | 128,949 |
| May 8, 2026 | 354.00 | 361.00 | 349.00 | 350.60 | 350.60 | -1.57% | 126,791 |
| May 7, 2026 | 361.60 | 367.60 | 352.80 | 356.20 | 356.20 | -0.17% | 162,848 |
| May 6, 2026 | 373.80 | 376.00 | 341.60 | 356.80 | 356.80 | -5.36% | 460,732 |
| May 5, 2026 | 380.00 | 383.80 | 371.60 | 377.00 | 377.00 | -0.74% | 105,612 |
| May 4, 2026 | 370.80 | 380.00 | 370.40 | 379.80 | 379.80 | 2.48% | 66,796 |
| May 1, 2026 | 362.00 | 371.80 | 362.00 | 370.60 | 370.60 | 2.60% | 32,431 |
| Apr 30, 2026 | 362.00 | 369.60 | 357.00 | 361.20 | 361.20 | -1.79% | 117,338 |
| Apr 29, 2026 | 371.60 | 375.20 | 365.40 | 367.80 | 367.80 | -0.86% | 103,644 |
| Apr 28, 2026 | 366.80 | 373.00 | 365.40 | 371.00 | 371.00 | 0.82% | 52,228 |
| Apr 27, 2026 | 373.60 | 375.80 | 365.40 | 368.00 | 368.00 | -0.92% | 75,592 |
| Apr 24, 2026 | 382.00 | 387.40 | 371.40 | 371.40 | 371.40 | -2.16% | 91,872 |
| Apr 23, 2026 | 394.00 | 399.80 | 379.40 | 379.60 | 379.60 | -3.61% | 144,154 |
| Apr 22, 2026 | 398.00 | 398.00 | 390.00 | 393.80 | 393.80 | -1.06% | 81,615 |
| Apr 21, 2026 | 395.40 | 401.40 | 386.80 | 398.00 | 398.00 | -0.80% | 110,337 |
| Apr 20, 2026 | 401.00 | 403.40 | 397.40 | 401.20 | 401.20 | -0.55% | 59,899 |
| Apr 17, 2026 | 392.00 | 404.40 | 392.00 | 403.40 | 403.40 | 2.96% | 198,493 |
| Apr 16, 2026 | 382.00 | 391.80 | 379.40 | 391.80 | 391.80 | 3.11% | 146,774 |
| Apr 15, 2026 | 379.40 | 386.00 | 378.20 | 380.00 | 380.00 | - | 73,240 |
| Apr 14, 2026 | 379.60 | 381.40 | 368.20 | 380.00 | 380.00 | 4.11% | 184,144 |
| Apr 13, 2026 | 357.80 | 366.60 | 357.00 | 365.00 | 365.00 | 1.28% | 54,959 |
| Apr 10, 2026 | 365.80 | 372.60 | 358.40 | 360.40 | 360.40 | -1.48% | 136,086 |
| Apr 9, 2026 | 385.00 | 386.80 | 363.20 | 365.80 | 365.80 | -5.82% | 234,794 |
| Apr 8, 2026 | 398.00 | 398.00 | 385.20 | 388.40 | 388.40 | 0.05% | 97,122 |
| Apr 7, 2026 | 393.20 | 403.80 | 388.20 | 388.20 | 388.20 | -1.12% | 154,142 |
| Apr 1, 2026 | 395.00 | 397.00 | 390.00 | 392.60 | 392.60 | 0.51% | 155,359 |
| Mar 31, 2026 | 373.00 | 391.60 | 369.00 | 390.60 | 390.60 | 4.61% | 200,762 |
| Mar 30, 2026 | 352.20 | 375.00 | 347.20 | 373.40 | 373.40 | 6.69% | 238,904 |
| Mar 27, 2026 | 348.00 | 359.60 | 336.60 | 350.00 | 350.00 | 9.79% | 579,202 |
| Mar 26, 2026 | 315.00 | 319.60 | 311.00 | 318.80 | 318.80 | 1.14% | 59,999 |
| Mar 25, 2026 | 314.80 | 319.80 | 311.60 | 315.20 | 315.20 | 1.29% | 96,254 |
| Mar 24, 2026 | 317.80 | 318.20 | 310.80 | 311.20 | 311.20 | -2.20% | 82,960 |
| Mar 23, 2026 | 317.00 | 328.80 | 314.40 | 318.20 | 318.20 | -2.21% | 85,451 |
| Mar 20, 2026 | 324.20 | 327.40 | 322.00 | 325.40 | 325.40 | 0.49% | 89,683 |
| Mar 19, 2026 | 325.00 | 327.60 | 319.80 | 323.80 | 323.80 | -0.74% | 88,378 |
| Mar 18, 2026 | 324.00 | 333.60 | 323.80 | 326.20 | 326.20 | 0.74% | 75,493 |
| Mar 17, 2026 | 327.60 | 328.00 | 323.20 | 323.80 | 323.80 | -1.16% | 64,692 |