Netcompany Group A/S (CPH:NETC)
Denmark · Delayed Price · Currency is DKK 310.00
-5.00 (-1.59%)
Aug 26, 2026, 4:59 PM CET
Netcompany Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 314.40 | 314.40 | 308.20 | 311.00 | 311.00 | -1.27% | 39,372 |
| Aug 25, 2026 | 312.00 | 317.40 | 311.40 | 315.00 | 315.00 | 0.77% | 70,339 |
| Aug 24, 2026 | 320.60 | 320.60 | 309.60 | 312.60 | 312.60 | -2.68% | 160,933 |
| Aug 21, 2026 | 325.40 | 325.80 | 319.00 | 321.20 | 321.20 | -1.35% | 51,016 |
| Aug 20, 2026 | 329.20 | 329.20 | 322.60 | 325.60 | 325.60 | -1.15% | 33,617 |
| Aug 19, 2026 | 326.00 | 329.40 | 317.80 | 329.40 | 329.40 | 0.18% | 95,729 |
| Aug 18, 2026 | 333.20 | 336.00 | 327.00 | 328.80 | 328.80 | -1.32% | 98,704 |
| Aug 17, 2026 | 333.80 | 336.00 | 328.40 | 333.20 | 333.20 | -0.95% | 59,193 |
| Aug 14, 2026 | 329.00 | 342.60 | 329.00 | 336.40 | 336.40 | 2.87% | 323,068 |
| Aug 13, 2026 | 340.20 | 349.80 | 321.00 | 327.00 | 327.00 | -3.20% | 384,985 |
| Aug 12, 2026 | 331.00 | 337.80 | 325.20 | 337.80 | 337.80 | 2.30% | 110,099 |
| Aug 11, 2026 | 328.60 | 330.40 | 324.80 | 330.20 | 330.20 | 0.49% | 91,148 |
| Aug 10, 2026 | 330.80 | 330.80 | 323.60 | 328.60 | 328.60 | -0.42% | 56,329 |
| Aug 7, 2026 | 325.00 | 330.00 | 325.00 | 330.00 | 330.00 | 1.54% | 74,389 |
| Aug 6, 2026 | 326.00 | 326.20 | 316.40 | 325.00 | 325.00 | -0.12% | 93,193 |
| Aug 5, 2026 | 319.00 | 326.00 | 315.80 | 325.40 | 325.40 | 2.39% | 126,742 |
| Aug 4, 2026 | 331.00 | 331.00 | 312.60 | 317.80 | 317.80 | -4.56% | 152,142 |
| Aug 3, 2026 | 323.00 | 337.00 | 322.60 | 333.00 | 333.00 | 3.10% | 56,888 |
| Jul 31, 2026 | 327.60 | 328.80 | 318.40 | 323.00 | 323.00 | -1.76% | 80,699 |
| Jul 30, 2026 | 338.00 | 339.80 | 323.60 | 328.80 | 328.80 | -2.84% | 86,451 |
| Jul 29, 2026 | 327.00 | 340.40 | 327.00 | 338.40 | 338.40 | 4.12% | 118,352 |
| Jul 28, 2026 | 317.60 | 327.40 | 316.20 | 325.00 | 325.00 | 2.33% | 93,239 |
| Jul 27, 2026 | 307.80 | 317.60 | 307.80 | 317.60 | 317.60 | 3.52% | 94,702 |
| Jul 24, 2026 | 296.40 | 306.80 | 296.40 | 306.80 | 306.80 | 3.23% | 52,766 |
| Jul 23, 2026 | 298.20 | 303.00 | 296.80 | 297.20 | 297.20 | -0.13% | 100,762 |
| Jul 22, 2026 | 305.60 | 305.60 | 294.80 | 297.60 | 297.60 | -2.23% | 120,926 |
| Jul 21, 2026 | 315.40 | 316.40 | 304.40 | 304.40 | 304.40 | -3.49% | 99,020 |
| Jul 20, 2026 | 317.20 | 320.00 | 312.20 | 315.40 | 315.40 | -0.57% | 59,806 |
| Jul 17, 2026 | 314.80 | 320.00 | 311.20 | 317.20 | 317.20 | 0.57% | 109,881 |
| Jul 16, 2026 | 308.00 | 315.80 | 307.80 | 315.40 | 315.40 | 2.07% | 89,828 |
| Jul 15, 2026 | 310.00 | 315.00 | 305.20 | 309.00 | 309.00 | -0.19% | 102,068 |
| Jul 14, 2026 | 306.00 | 310.40 | 293.40 | 309.60 | 309.60 | 0.32% | 151,716 |
| Jul 13, 2026 | 302.40 | 310.60 | 301.20 | 308.60 | 308.60 | 0.85% | 76,374 |
| Jul 10, 2026 | 311.20 | 312.00 | 302.20 | 306.00 | 306.00 | -4.43% | 205,525 |
| Jul 9, 2026 | 312.80 | 321.00 | 310.80 | 320.20 | 320.20 | 2.37% | 105,178 |
| Jul 8, 2026 | 314.80 | 314.80 | 307.60 | 312.80 | 312.80 | -1.08% | 83,411 |
| Jul 7, 2026 | 313.40 | 318.40 | 312.40 | 316.20 | 316.20 | 0.96% | 59,658 |
| Jul 6, 2026 | 314.80 | 317.80 | 310.60 | 313.20 | 313.20 | -0.06% | 50,812 |
| Jul 3, 2026 | 310.00 | 315.00 | 308.80 | 313.40 | 313.40 | 1.75% | 76,347 |
| Jul 2, 2026 | 305.00 | 312.40 | 305.00 | 308.00 | 308.00 | 0.98% | 90,457 |
| Jul 1, 2026 | 299.00 | 307.80 | 298.20 | 305.00 | 305.00 | 2.35% | 108,212 |
| Jun 30, 2026 | 308.00 | 308.00 | 298.00 | 298.00 | 298.00 | -3.25% | 137,796 |
| Jun 29, 2026 | 293.60 | 309.80 | 293.20 | 308.00 | 308.00 | 5.41% | 153,144 |
| Jun 26, 2026 | 290.00 | 299.40 | 288.20 | 292.20 | 292.20 | -0.20% | 220,216 |
| Jun 25, 2026 | 294.80 | 297.00 | 290.40 | 292.80 | 292.80 | -1.41% | 168,071 |
| Jun 24, 2026 | 285.60 | 297.80 | 284.00 | 297.00 | 297.00 | 2.56% | 123,557 |
| Jun 23, 2026 | 294.60 | 297.80 | 288.60 | 289.60 | 289.60 | -2.88% | 157,176 |
| Jun 22, 2026 | 304.60 | 307.60 | 298.00 | 298.20 | 298.20 | -2.04% | 149,807 |
| Jun 19, 2026 | 307.20 | 308.80 | 296.60 | 304.40 | 304.40 | -0.07% | 401,982 |
| Jun 18, 2026 | 320.80 | 322.20 | 297.00 | 304.60 | 304.60 | -4.75% | 199,976 |