Netcompany Group A/S (CPH:NETC)
Denmark · Delayed Price · Currency is DKK 313.80
-4.20 (-1.32%)
Sep 16, 2026, 2:32 PM CET
Netcompany Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | 321.00 | 321.00 | 313.20 | 314.80 | - | -1.01% | 13,390 |
| Sep 15, 2026 | 324.40 | 324.80 | 314.20 | 318.00 | 318.00 | -1.97% | 40,831 |
| Sep 14, 2026 | 321.00 | 328.20 | 321.00 | 324.40 | 324.40 | 2.01% | 51,360 |
| Sep 11, 2026 | 316.40 | 319.40 | 312.40 | 318.00 | 318.00 | 0.95% | 64,610 |
| Sep 10, 2026 | 316.40 | 319.80 | 313.60 | 315.00 | 315.00 | -0.44% | 41,985 |
| Sep 9, 2026 | 323.20 | 323.80 | 314.40 | 316.40 | 316.40 | -2.35% | 149,443 |
| Sep 8, 2026 | 326.00 | 329.80 | 320.40 | 324.00 | 324.00 | 1.25% | 94,077 |
| Sep 7, 2026 | 326.20 | 326.20 | 319.60 | 320.00 | 320.00 | -1.90% | 60,018 |
| Sep 4, 2026 | 329.60 | 331.60 | 325.20 | 326.20 | 326.20 | -0.12% | 75,404 |
| Sep 3, 2026 | 330.00 | 338.40 | 325.20 | 326.60 | 326.60 | 3.49% | 153,719 |
| Sep 2, 2026 | 321.00 | 321.40 | 310.40 | 315.60 | 315.60 | -2.23% | 82,257 |
| Sep 1, 2026 | 312.00 | 323.60 | 310.20 | 322.80 | 322.80 | 3.46% | 225,718 |
| Aug 31, 2026 | 317.60 | 318.60 | 310.60 | 312.00 | 312.00 | -2.80% | 170,382 |
| Aug 28, 2026 | 321.00 | 322.20 | 316.80 | 321.00 | 321.00 | - | 87,680 |
| Aug 27, 2026 | 314.00 | 322.00 | 314.00 | 321.00 | 321.00 | 3.55% | 122,634 |
| Aug 26, 2026 | 314.40 | 314.40 | 308.20 | 310.00 | 310.00 | -1.59% | 75,085 |
| Aug 25, 2026 | 312.00 | 317.40 | 311.40 | 315.00 | 315.00 | 0.77% | 72,093 |
| Aug 24, 2026 | 320.60 | 320.60 | 309.60 | 312.60 | 312.60 | -2.68% | 166,406 |
| Aug 21, 2026 | 325.40 | 325.80 | 319.00 | 321.20 | 321.20 | -1.35% | 84,743 |
| Aug 20, 2026 | 329.20 | 329.20 | 322.60 | 325.60 | 325.60 | -1.15% | 58,714 |
| Aug 19, 2026 | 326.00 | 329.40 | 317.80 | 329.40 | 329.40 | 0.18% | 111,018 |
| Aug 18, 2026 | 333.20 | 336.00 | 327.00 | 328.80 | 328.80 | -1.32% | 98,704 |
| Aug 17, 2026 | 333.80 | 336.00 | 328.40 | 333.20 | 333.20 | -0.95% | 59,193 |
| Aug 14, 2026 | 329.00 | 342.60 | 329.00 | 336.40 | 336.40 | 2.87% | 323,068 |
| Aug 13, 2026 | 340.20 | 349.80 | 321.00 | 327.00 | 327.00 | -3.20% | 384,985 |
| Aug 12, 2026 | 331.00 | 337.80 | 325.20 | 337.80 | 337.80 | 2.30% | 110,099 |
| Aug 11, 2026 | 328.60 | 330.40 | 324.80 | 330.20 | 330.20 | 0.49% | 91,148 |
| Aug 10, 2026 | 330.80 | 330.80 | 323.60 | 328.60 | 328.60 | -0.42% | 56,329 |
| Aug 7, 2026 | 325.00 | 330.00 | 325.00 | 330.00 | 330.00 | 1.54% | 74,389 |
| Aug 6, 2026 | 326.00 | 326.20 | 316.40 | 325.00 | 325.00 | -0.12% | 93,193 |
| Aug 5, 2026 | 319.00 | 326.00 | 315.80 | 325.40 | 325.40 | 2.39% | 126,742 |
| Aug 4, 2026 | 331.00 | 331.00 | 312.60 | 317.80 | 317.80 | -4.56% | 152,142 |
| Aug 3, 2026 | 323.00 | 337.00 | 322.60 | 333.00 | 333.00 | 3.10% | 56,888 |
| Jul 31, 2026 | 327.60 | 328.80 | 318.40 | 323.00 | 323.00 | -1.76% | 80,699 |
| Jul 30, 2026 | 338.00 | 339.80 | 323.60 | 328.80 | 328.80 | -2.84% | 86,451 |
| Jul 29, 2026 | 327.00 | 340.40 | 327.00 | 338.40 | 338.40 | 4.12% | 118,352 |
| Jul 28, 2026 | 317.60 | 327.40 | 316.20 | 325.00 | 325.00 | 2.33% | 93,239 |
| Jul 27, 2026 | 307.80 | 317.60 | 307.80 | 317.60 | 317.60 | 3.52% | 94,702 |
| Jul 24, 2026 | 296.40 | 306.80 | 296.40 | 306.80 | 306.80 | 3.23% | 52,766 |
| Jul 23, 2026 | 298.20 | 303.00 | 296.80 | 297.20 | 297.20 | -0.13% | 100,762 |
| Jul 22, 2026 | 305.60 | 305.60 | 294.80 | 297.60 | 297.60 | -2.23% | 120,926 |
| Jul 21, 2026 | 315.40 | 316.40 | 304.40 | 304.40 | 304.40 | -3.49% | 99,020 |
| Jul 20, 2026 | 317.20 | 320.00 | 312.20 | 315.40 | 315.40 | -0.57% | 59,806 |
| Jul 17, 2026 | 314.80 | 320.00 | 311.20 | 317.20 | 317.20 | 0.57% | 109,881 |
| Jul 16, 2026 | 308.00 | 315.80 | 307.80 | 315.40 | 315.40 | 2.07% | 89,828 |
| Jul 15, 2026 | 310.00 | 315.00 | 305.20 | 309.00 | 309.00 | -0.19% | 102,068 |
| Jul 14, 2026 | 306.00 | 310.40 | 293.40 | 309.60 | 309.60 | 0.32% | 151,716 |
| Jul 13, 2026 | 302.40 | 310.60 | 301.20 | 308.60 | 308.60 | 0.85% | 76,374 |
| Jul 10, 2026 | 311.20 | 312.00 | 302.20 | 306.00 | 306.00 | -4.43% | 205,525 |
| Jul 9, 2026 | 312.80 | 321.00 | 310.80 | 320.20 | 320.20 | 2.37% | 105,178 |