Netcompany Group A/S (CPH:NETC)
Denmark · Delayed Price · Currency is DKK 394.60
+6.80 (1.75%)
Oct 26, 2026, 4:59 PM CET
Netcompany Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 390.00 | 402.20 | 388.20 | 394.60 | 394.60 | 1.75% | 168,591 |
| Oct 23, 2026 | 387.00 | 393.00 | 381.40 | 387.80 | 387.80 | -0.05% | 136,852 |
| Oct 22, 2026 | 385.00 | 389.80 | 382.20 | 388.00 | 388.00 | 1.31% | 149,663 |
| Oct 21, 2026 | 379.60 | 384.00 | 374.40 | 383.00 | 383.00 | 0.52% | 87,370 |
| Oct 20, 2026 | 381.60 | 384.40 | 378.80 | 381.00 | 381.00 | 0.85% | 197,972 |
| Oct 19, 2026 | 368.80 | 381.00 | 367.60 | 377.80 | 377.80 | 2.44% | 158,268 |
| Oct 16, 2026 | 363.00 | 371.80 | 363.00 | 368.80 | 368.80 | 1.82% | 109,848 |
| Oct 15, 2026 | 350.20 | 362.20 | 350.00 | 362.20 | 362.20 | 3.49% | 120,770 |
| Oct 14, 2026 | 351.80 | 354.20 | 347.60 | 350.00 | 350.00 | -1.41% | 70,591 |
| Oct 13, 2026 | 347.40 | 355.00 | 342.20 | 355.00 | 355.00 | 2.60% | 141,281 |
| Oct 12, 2026 | 342.80 | 349.80 | 342.80 | 346.00 | 346.00 | 0.93% | 66,606 |
| Oct 9, 2026 | 332.00 | 352.60 | 332.00 | 342.80 | 342.80 | 4.00% | 277,776 |
| Oct 8, 2026 | 320.60 | 330.80 | 320.60 | 329.60 | 329.60 | 3.06% | 114,770 |
| Oct 7, 2026 | 328.40 | 329.00 | 319.20 | 319.80 | 319.80 | -3.09% | 52,503 |
| Oct 6, 2026 | 318.00 | 331.00 | 318.00 | 330.00 | 330.00 | 3.77% | 84,953 |
| Oct 5, 2026 | 320.80 | 325.40 | 317.00 | 318.00 | 318.00 | -0.87% | 49,083 |
| Oct 2, 2026 | 323.00 | 330.40 | 320.00 | 320.80 | 320.80 | -0.87% | 80,390 |
| Oct 1, 2026 | 309.80 | 328.20 | 309.80 | 323.60 | 323.60 | 3.85% | 117,129 |
| Sep 30, 2026 | 310.00 | 314.00 | 306.20 | 311.60 | 311.60 | 0.84% | 53,242 |
| Sep 29, 2026 | 306.00 | 315.20 | 306.00 | 309.00 | 309.00 | 0.91% | 64,164 |
| Sep 28, 2026 | 302.00 | 314.60 | 302.00 | 306.20 | 306.20 | -1.23% | 77,675 |
| Sep 25, 2026 | 308.00 | 312.40 | 308.00 | 310.00 | 310.00 | 0.52% | 54,049 |
| Sep 24, 2026 | 322.40 | 324.60 | 305.40 | 308.40 | 308.40 | -4.81% | 115,555 |
| Sep 23, 2026 | 318.60 | 326.60 | 318.20 | 324.00 | 324.00 | 1.69% | 69,563 |
| Sep 22, 2026 | 319.40 | 324.20 | 318.00 | 318.60 | 318.60 | -0.19% | 53,983 |
| Sep 21, 2026 | 320.00 | 325.00 | 318.20 | 319.20 | 319.20 | 0.13% | 61,782 |
| Sep 18, 2026 | 321.80 | 323.00 | 316.40 | 318.80 | 318.80 | -0.25% | 94,118 |
| Sep 17, 2026 | 313.60 | 320.80 | 313.60 | 319.60 | 319.60 | 1.59% | 62,178 |
| Sep 16, 2026 | 321.00 | 321.00 | 313.20 | 314.60 | 314.60 | -1.07% | 45,908 |
| Sep 15, 2026 | 324.40 | 324.80 | 314.20 | 318.00 | 318.00 | -1.97% | 41,221 |
| Sep 14, 2026 | 321.00 | 328.20 | 321.00 | 324.40 | 324.40 | 2.01% | 51,360 |
| Sep 11, 2026 | 316.40 | 319.40 | 312.40 | 318.00 | 318.00 | 0.95% | 66,033 |
| Sep 10, 2026 | 316.40 | 319.80 | 313.60 | 315.00 | 315.00 | -0.44% | 49,006 |
| Sep 9, 2026 | 323.20 | 323.80 | 314.40 | 316.40 | 316.40 | -2.35% | 149,443 |
| Sep 8, 2026 | 326.00 | 329.80 | 320.40 | 324.00 | 324.00 | 1.25% | 94,077 |
| Sep 7, 2026 | 326.20 | 326.20 | 319.60 | 320.00 | 320.00 | -1.90% | 60,018 |
| Sep 4, 2026 | 329.60 | 331.60 | 325.20 | 326.20 | 326.20 | -0.12% | 75,404 |
| Sep 3, 2026 | 330.00 | 338.40 | 325.20 | 326.60 | 326.60 | 3.49% | 153,719 |
| Sep 2, 2026 | 321.00 | 321.40 | 310.40 | 315.60 | 315.60 | -2.23% | 82,257 |
| Sep 1, 2026 | 312.00 | 323.60 | 310.20 | 322.80 | 322.80 | 3.46% | 225,718 |
| Aug 31, 2026 | 317.60 | 318.60 | 310.60 | 312.00 | 312.00 | -2.80% | 170,382 |
| Aug 28, 2026 | 321.00 | 322.20 | 316.80 | 321.00 | 321.00 | - | 87,680 |
| Aug 27, 2026 | 314.00 | 322.00 | 314.00 | 321.00 | 321.00 | 3.55% | 122,634 |
| Aug 26, 2026 | 314.40 | 314.40 | 308.20 | 310.00 | 310.00 | -1.59% | 75,085 |
| Aug 25, 2026 | 312.00 | 317.40 | 311.40 | 315.00 | 315.00 | 0.77% | 72,093 |
| Aug 24, 2026 | 320.60 | 320.60 | 309.60 | 312.60 | 312.60 | -2.68% | 166,406 |
| Aug 21, 2026 | 325.40 | 325.80 | 319.00 | 321.20 | 321.20 | -1.35% | 84,743 |
| Aug 20, 2026 | 329.20 | 329.20 | 322.60 | 325.60 | 325.60 | -1.15% | 58,714 |
| Aug 19, 2026 | 326.00 | 329.40 | 317.80 | 329.40 | 329.40 | 0.18% | 111,018 |
| Aug 18, 2026 | 333.20 | 336.00 | 327.00 | 328.80 | 328.80 | -1.32% | 98,704 |