Netcompany Group A/S (CPH:NETC)
Denmark · Delayed Price · Currency is DKK 393.80
-4.20 (-1.06%)
Apr 22, 2026, 4:59 PM CET
Netcompany Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2026 | 398.00 | 398.00 | 390.00 | 393.80 | 393.80 | -1.06% | 81,615 |
| Apr 21, 2026 | 395.40 | 401.40 | 386.80 | 398.00 | 398.00 | -0.80% | 110,337 |
| Apr 20, 2026 | 401.00 | 403.40 | 397.40 | 401.20 | 401.20 | -0.55% | 59,899 |
| Apr 17, 2026 | 392.00 | 404.40 | 392.00 | 403.40 | 403.40 | 2.96% | 198,493 |
| Apr 16, 2026 | 382.00 | 391.80 | 379.40 | 391.80 | 391.80 | 3.11% | 146,774 |
| Apr 15, 2026 | 379.40 | 386.00 | 378.20 | 380.00 | 380.00 | - | 73,240 |
| Apr 14, 2026 | 379.60 | 381.40 | 368.20 | 380.00 | 380.00 | 4.11% | 184,144 |
| Apr 13, 2026 | 357.80 | 366.60 | 357.00 | 365.00 | 365.00 | 1.28% | 54,959 |
| Apr 10, 2026 | 365.80 | 372.60 | 358.40 | 360.40 | 360.40 | -1.48% | 136,086 |
| Apr 9, 2026 | 385.00 | 386.80 | 363.20 | 365.80 | 365.80 | -5.82% | 234,794 |
| Apr 8, 2026 | 398.00 | 398.00 | 385.20 | 388.40 | 388.40 | 0.05% | 97,122 |
| Apr 7, 2026 | 393.20 | 403.80 | 388.20 | 388.20 | 388.20 | -1.12% | 154,142 |
| Apr 1, 2026 | 395.00 | 397.00 | 390.00 | 392.60 | 392.60 | 0.51% | 155,359 |
| Mar 31, 2026 | 373.00 | 391.60 | 369.00 | 390.60 | 390.60 | 4.61% | 200,762 |
| Mar 30, 2026 | 352.20 | 375.00 | 347.20 | 373.40 | 373.40 | 6.69% | 238,904 |
| Mar 27, 2026 | 348.00 | 359.60 | 336.60 | 350.00 | 350.00 | 9.79% | 579,202 |
| Mar 26, 2026 | 315.00 | 319.60 | 311.00 | 318.80 | 318.80 | 1.14% | 59,999 |
| Mar 25, 2026 | 314.80 | 319.80 | 311.60 | 315.20 | 315.20 | 1.29% | 96,254 |
| Mar 24, 2026 | 317.80 | 318.20 | 310.80 | 311.20 | 311.20 | -2.20% | 82,960 |
| Mar 23, 2026 | 317.00 | 328.80 | 314.40 | 318.20 | 318.20 | -2.21% | 85,451 |
| Mar 20, 2026 | 324.20 | 327.40 | 322.00 | 325.40 | 325.40 | 0.49% | 89,683 |
| Mar 19, 2026 | 325.00 | 327.60 | 319.80 | 323.80 | 323.80 | -0.74% | 88,378 |
| Mar 18, 2026 | 324.00 | 333.60 | 323.80 | 326.20 | 326.20 | 0.74% | 75,493 |
| Mar 17, 2026 | 327.60 | 328.00 | 323.20 | 323.80 | 323.80 | -1.16% | 64,692 |
| Mar 16, 2026 | 330.00 | 330.00 | 320.40 | 327.60 | 327.60 | 0.18% | 78,455 |
| Mar 13, 2026 | 327.60 | 331.00 | 324.00 | 327.00 | 327.00 | -0.06% | 80,773 |
| Mar 12, 2026 | 322.00 | 333.20 | 320.00 | 327.20 | 327.20 | 0.93% | 140,640 |
| Mar 11, 2026 | 326.40 | 330.00 | 322.40 | 324.20 | 324.20 | -0.67% | 123,813 |
| Mar 10, 2026 | 334.60 | 339.00 | 321.00 | 326.40 | 326.40 | -1.15% | 136,480 |
| Mar 9, 2026 | 332.60 | 338.00 | 327.80 | 330.20 | 330.20 | -2.83% | 89,251 |
| Mar 6, 2026 | 332.60 | 343.00 | 329.00 | 339.80 | 339.80 | 2.41% | 189,266 |
| Mar 5, 2026 | 320.20 | 333.40 | 318.20 | 331.80 | 331.80 | 3.82% | 90,834 |
| Mar 4, 2026 | 313.20 | 320.00 | 312.80 | 319.60 | 319.60 | 1.98% | 55,620 |
| Mar 3, 2026 | 317.20 | 317.20 | 308.40 | 313.40 | 313.40 | -2.18% | 106,503 |
| Mar 2, 2026 | 314.40 | 325.40 | 314.40 | 320.40 | 320.40 | -0.87% | 120,334 |
| Feb 27, 2026 | 319.20 | 323.20 | 316.20 | 323.20 | 323.20 | 1.70% | 103,512 |
| Feb 26, 2026 | 309.40 | 318.60 | 306.20 | 317.80 | 317.80 | 3.25% | 100,167 |
| Feb 25, 2026 | 302.20 | 308.60 | 300.60 | 307.80 | 307.80 | 2.40% | 112,086 |
| Feb 24, 2026 | 302.60 | 305.80 | 298.00 | 300.60 | 300.60 | - | 153,871 |
| Feb 23, 2026 | 309.40 | 309.60 | 299.20 | 300.60 | 300.60 | -2.84% | 79,120 |
| Feb 20, 2026 | 307.80 | 311.80 | 303.60 | 309.40 | 309.40 | - | 74,028 |
| Feb 19, 2026 | 310.00 | 316.80 | 307.60 | 309.40 | 309.40 | 0.13% | 93,001 |
| Feb 18, 2026 | 299.80 | 310.60 | 299.80 | 309.00 | 309.00 | 3.14% | 138,116 |
| Feb 17, 2026 | 300.00 | 301.40 | 294.60 | 299.60 | 299.60 | -0.53% | 128,735 |
| Feb 16, 2026 | 304.20 | 306.40 | 300.80 | 301.20 | 301.20 | -0.33% | 96,357 |
| Feb 13, 2026 | 297.00 | 303.20 | 295.60 | 302.20 | 302.20 | 0.47% | 107,261 |
| Feb 12, 2026 | 310.80 | 310.80 | 300.20 | 300.80 | 300.80 | -3.22% | 115,588 |
| Feb 11, 2026 | 322.20 | 322.20 | 308.00 | 310.80 | 310.80 | -4.19% | 125,841 |
| Feb 10, 2026 | 324.00 | 325.80 | 317.60 | 324.40 | 324.40 | - | 93,849 |
| Feb 9, 2026 | 323.60 | 329.80 | 322.80 | 324.40 | 324.40 | 0.50% | 153,663 |