Netcompany Group A/S (CPH:NETC)
Denmark · Delayed Price · Currency is DKK 323.00
-5.80 (-1.76%)
Jul 31, 2026, 4:59 PM CET
Netcompany Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 327.60 | 328.80 | 318.40 | 323.00 | 323.00 | -1.76% | 80,699 |
| Jul 30, 2026 | 338.00 | 339.80 | 323.60 | 328.80 | 328.80 | -2.84% | 86,451 |
| Jul 29, 2026 | 327.00 | 340.40 | 327.00 | 338.40 | 338.40 | 4.12% | 118,352 |
| Jul 28, 2026 | 317.60 | 327.40 | 316.20 | 325.00 | 325.00 | 2.33% | 93,239 |
| Jul 27, 2026 | 307.80 | 317.60 | 307.80 | 317.60 | 317.60 | 3.52% | 94,702 |
| Jul 24, 2026 | 296.40 | 306.80 | 296.40 | 306.80 | 306.80 | 3.23% | 52,766 |
| Jul 23, 2026 | 298.20 | 303.00 | 296.80 | 297.20 | 297.20 | -0.13% | 100,762 |
| Jul 22, 2026 | 305.60 | 305.60 | 294.80 | 297.60 | 297.60 | -2.23% | 117,816 |
| Jul 21, 2026 | 315.40 | 316.40 | 304.40 | 304.40 | 304.40 | -3.49% | 99,020 |
| Jul 20, 2026 | 317.20 | 320.00 | 312.20 | 315.40 | 315.40 | -0.57% | 59,806 |
| Jul 17, 2026 | 314.80 | 320.00 | 311.20 | 317.20 | 317.20 | 0.57% | 109,881 |
| Jul 16, 2026 | 308.00 | 315.80 | 307.80 | 315.40 | 315.40 | 2.07% | 89,828 |
| Jul 15, 2026 | 310.00 | 315.00 | 305.20 | 309.00 | 309.00 | -0.19% | 102,068 |
| Jul 14, 2026 | 306.00 | 310.40 | 293.40 | 309.60 | 309.60 | 0.32% | 151,716 |
| Jul 13, 2026 | 302.40 | 310.60 | 301.20 | 308.60 | 308.60 | 0.85% | 76,374 |
| Jul 10, 2026 | 311.20 | 312.00 | 302.20 | 306.00 | 306.00 | -4.43% | 205,525 |
| Jul 9, 2026 | 312.80 | 321.00 | 310.80 | 320.20 | 320.20 | 2.37% | 105,178 |
| Jul 8, 2026 | 314.80 | 314.80 | 307.60 | 312.80 | 312.80 | -1.08% | 83,411 |
| Jul 7, 2026 | 313.40 | 318.40 | 312.40 | 316.20 | 316.20 | 0.96% | 59,658 |
| Jul 6, 2026 | 314.80 | 317.80 | 310.60 | 313.20 | 313.20 | -0.06% | 50,812 |
| Jul 3, 2026 | 310.00 | 315.00 | 308.80 | 313.40 | 313.40 | 1.75% | 76,347 |
| Jul 2, 2026 | 305.00 | 312.40 | 305.00 | 308.00 | 308.00 | 0.98% | 90,457 |
| Jul 1, 2026 | 299.00 | 307.80 | 298.20 | 305.00 | 305.00 | 2.35% | 108,212 |
| Jun 30, 2026 | 308.00 | 308.00 | 298.00 | 298.00 | 298.00 | -3.25% | 137,796 |
| Jun 29, 2026 | 293.60 | 309.80 | 293.20 | 308.00 | 308.00 | 5.41% | 153,144 |
| Jun 26, 2026 | 290.00 | 299.40 | 288.20 | 292.20 | 292.20 | -0.20% | 220,216 |
| Jun 25, 2026 | 294.80 | 297.00 | 290.40 | 292.80 | 292.80 | -1.41% | 168,071 |
| Jun 24, 2026 | 285.60 | 297.80 | 284.00 | 297.00 | 297.00 | 2.56% | 123,557 |
| Jun 23, 2026 | 294.60 | 297.80 | 288.60 | 289.60 | 289.60 | -2.88% | 157,176 |
| Jun 22, 2026 | 304.60 | 307.60 | 298.00 | 298.20 | 298.20 | -2.04% | 149,807 |
| Jun 19, 2026 | 307.20 | 308.80 | 296.60 | 304.40 | 304.40 | -0.07% | 401,982 |
| Jun 18, 2026 | 320.80 | 322.20 | 297.00 | 304.60 | 304.60 | -4.75% | 199,976 |
| Jun 17, 2026 | 321.00 | 321.20 | 313.40 | 319.80 | 319.80 | -0.06% | 144,695 |
| Jun 16, 2026 | 327.20 | 330.40 | 316.20 | 320.00 | 320.00 | -2.44% | 96,673 |
| Jun 15, 2026 | 333.00 | 337.60 | 326.00 | 328.00 | 328.00 | -1.20% | 194,543 |
| Jun 12, 2026 | 326.20 | 334.20 | 324.60 | 332.00 | 332.00 | 1.84% | 93,834 |
| Jun 11, 2026 | 333.00 | 333.00 | 323.00 | 326.00 | 326.00 | -2.34% | 104,582 |
| Jun 10, 2026 | 338.00 | 340.20 | 326.20 | 333.80 | 333.80 | -1.88% | 124,340 |
| Jun 9, 2026 | 346.80 | 347.00 | 338.00 | 340.20 | 340.20 | -2.24% | 88,833 |
| Jun 8, 2026 | 345.60 | 352.60 | 341.20 | 348.00 | 348.00 | -2.52% | 108,391 |
| Jun 4, 2026 | 344.00 | 362.40 | 344.00 | 357.00 | 357.00 | 4.20% | 100,269 |
| Jun 3, 2026 | 346.80 | 348.20 | 341.00 | 342.60 | 342.60 | -0.93% | 132,873 |
| Jun 2, 2026 | 349.60 | 357.60 | 342.40 | 345.80 | 345.80 | -0.35% | 140,543 |
| Jun 1, 2026 | 344.40 | 353.00 | 344.20 | 347.00 | 347.00 | 1.05% | 165,252 |
| May 29, 2026 | 333.60 | 345.00 | 333.60 | 343.40 | 343.40 | 2.94% | 181,079 |
| May 28, 2026 | 334.20 | 337.60 | 331.40 | 333.60 | 333.60 | -0.71% | 87,909 |
| May 27, 2026 | 344.80 | 344.80 | 330.40 | 336.00 | 336.00 | -2.72% | 104,378 |
| May 26, 2026 | 340.00 | 345.40 | 339.60 | 345.40 | 345.40 | 1.59% | 104,171 |
| May 22, 2026 | 340.80 | 346.80 | 337.20 | 340.00 | 340.00 | 0.06% | 55,808 |
| May 21, 2026 | 339.00 | 344.40 | 337.20 | 339.80 | 339.80 | 0.47% | 86,163 |